32,270$
-0,12%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 31,24 | 32,39 | 31,24 | 32,27 | -0,12% | 470.271,00 |
| 01.04.2026 | 31,97 | 33,01 | 31,85 | 32,31 | 1,64% | 478.242,00 |
| 31.03.2026 | 31,51 | 32,25 | 31,21 | 31,79 | 1,83% | 516.398,00 |
| 30.03.2026 | 32,12 | 32,19 | 31,10 | 31,22 | -2,04% | 532.033,00 |
| 27.03.2026 | 32,22 | 32,28 | 31,66 | 31,87 | -2,27% | 581.335,00 |
| 26.03.2026 | 32,09 | 32,87 | 31,85 | 32,61 | 0,96% | 487.038,00 |
| 25.03.2026 | 32,08 | 32,49 | 31,77 | 32,30 | 0,91% | 537.378,00 |
| 24.03.2026 | 31,31 | 32,23 | 31,31 | 32,01 | 1,39% | 691.041,00 |
| 23.03.2026 | 30,59 | 31,58 | 30,46 | 31,57 | 5,13% | 604.603,00 |
| 20.03.2026 | 30,63 | 30,80 | 29,80 | 30,03 | -1,96% | 2.960.036,00 |
| 19.03.2026 | 30,39 | 30,91 | 30,28 | 30,63 | 0,20% | 583.234,00 |
| 18.03.2026 | 30,45 | 31,20 | 30,29 | 30,57 | -0,55% | 728.118,00 |
| 17.03.2026 | 30,23 | 30,88 | 30,23 | 30,74 | 1,86% | 705.326,00 |
| 16.03.2026 | 30,09 | 30,52 | 29,79 | 30,18 | 0,63% | 799.276,00 |
| 13.03.2026 | 30,16 | 30,59 | 29,74 | 29,99 | -0,23% | 332.205,00 |
| 12.03.2026 | 29,78 | 30,50 | 29,71 | 30,06 | -0,89% | 646.477,00 |
| 11.03.2026 | 30,07 | 30,37 | 29,83 | 30,33 | 0,30% | 584.354,00 |
| 10.03.2026 | 30,43 | 30,89 | 30,17 | 30,24 | -0,66% | 605.624,00 |
| 09.03.2026 | 29,39 | 30,47 | 29,12 | 30,44 | 2,11% | 532.833,00 |
| 06.03.2026 | 29,44 | 29,92 | 29,29 | 29,81 | -0,83% | 559.549,00 |
| 05.03.2026 | 30,28 | 30,30 | 29,77 | 30,06 | -0,86% | 567.422,00 |
| 04.03.2026 | 29,48 | 30,36 | 29,26 | 30,32 | 3,76% | 515.722,00 |
| 03.03.2026 | 28,44 | 29,45 | 28,38 | 29,22 | 0,24% | 443.675,00 |
| 02.03.2026 | 28,53 | 29,43 | 28,53 | 29,15 | -0,21% | 715.257,00 |
| 27.02.2026 | 28,85 | 29,65 | 28,68 | 29,21 | -0,41% | 840.763,00 |
| 26.02.2026 | 29,29 | 29,89 | 29,18 | 29,33 | -0,02% | 596.497,00 |
| 25.02.2026 | 28,62 | 29,49 | 28,31 | 29,34 | 2,50% | 423.085,00 |
| 24.02.2026 | 28,30 | 29,00 | 28,30 | 28,62 | -3,64% | 517.432,00 |
| 20.02.2026 | 29,67 | 30,36 | 29,64 | 29,70 | -0,34% | 610.977,00 |
| 19.02.2026 | 29,33 | 29,94 | 29,25 | 29,80 | 0,71% | 595.367,00 |
| 18.02.2026 | 29,18 | 29,65 | 29,04 | 29,59 | 0,89% | 601.968,00 |
| 17.02.2026 | 29,79 | 30,23 | 29,21 | 29,33 | -1,54% | 748.015,00 |
| 13.02.2026 | 28,65 | 29,83 | 28,26 | 29,79 | 4,43% | 579.657,00 |
| 12.02.2026 | 28,17 | 28,55 | 27,80 | 28,53 | 1,24% | 738.231,00 |
| 11.02.2026 | 28,46 | 28,72 | 27,89 | 28,18 | -0,76% | 635.434,00 |
| 10.02.2026 | 27,42 | 28,57 | 27,30 | 28,39 | 3,42% | 540.461,00 |
| 09.02.2026 | 27,67 | 28,01 | 27,37 | 27,45 | -0,80% | 444.819,00 |
| 06.02.2026 | 27,47 | 27,85 | 27,19 | 27,67 | 2,22% | 687.701,00 |
| 05.02.2026 | 27,25 | 28,45 | 26,29 | 27,07 | -4,75% | 831.660,00 |
| 04.02.2026 | 28,43 | 28,87 | 27,88 | 28,42 | 0,25% | 564.488,00 |
| 03.02.2026 | 28,58 | 28,80 | 27,97 | 28,35 | -0,91% | 359.537,00 |
| 02.02.2026 | 27,67 | 28,88 | 27,53 | 28,61 | 2,88% | 418.931,00 |
| 30.01.2026 | 27,37 | 27,93 | 27,37 | 27,81 | 0,76% | 562.390,00 |
| 29.01.2026 | 27,90 | 28,08 | 27,07 | 27,60 | -1,67% | 423.968,00 |
| 28.01.2026 | 28,11 | 28,29 | 27,77 | 28,07 | 0,39% | 301.301,00 |
| 27.01.2026 | 27,87 | 28,30 | 27,80 | 27,96 | 0,32% | 258.065,00 |
| 26.01.2026 | 27,43 | 27,92 | 27,10 | 27,87 | 0,22% | 328.804,00 |
| 22.01.2026 | 27,96 | 28,40 | 27,60 | 27,81 | 0,54% | 346.796,00 |
| 21.01.2026 | 27,18 | 27,73 | 27,02 | 27,66 | 2,62% | 491.098,00 |
| 20.01.2026 | 26,71 | 27,41 | 26,70 | 26,96 | -0,75% | 417.250,00 |
| 16.01.2026 | 28,03 | 28,03 | 26,96 | 27,16 | -2,83% | 543.126,00 |
| 15.01.2026 | 27,78 | 28,29 | 27,64 | 27,95 | 1,71% | 521.928,00 |
| 14.01.2026 | 27,51 | 27,83 | 26,84 | 27,48 | -0,36% | 483.538,00 |
| 13.01.2026 | 27,49 | 27,89 | 27,32 | 27,58 | 0,58% | 493.326,00 |
| 12.01.2026 | 26,71 | 27,44 | 26,51 | 27,42 | 1,90% | 402.866,00 |
| 09.01.2026 | 27,12 | 27,36 | 26,83 | 26,91 | -1,07% | 495.767,00 |
| 08.01.2026 | 27,54 | 28,00 | 26,78 | 27,20 | -1,91% | 534.933,00 |
| 07.01.2026 | 27,74 | 27,99 | 27,42 | 27,73 | 0,25% | 455.267,00 |
| 06.01.2026 | 26,95 | 27,66 | 26,74 | 27,66 | 2,03% | 331.880,00 |
| 05.01.2026 | 26,88 | 27,45 | 26,88 | 27,11 | 0,97% | 440.241,00 |
| 02.01.2026 | 27,23 | 27,36 | 26,57 | 26,85 | -0,78% | 527.479,00 |
| 31.12.2025 | 27,42 | 27,42 | 26,97 | 27,06 | -1,06% | 332.787,00 |
| 30.12.2025 | 27,55 | 27,59 | 27,34 | 27,35 | -0,80% | 278.202,00 |
| 29.12.2025 | 27,78 | 27,84 | 27,54 | 27,57 | -1,01% | 199.131,00 |
| 26.12.2025 | 27,82 | 28,12 | 27,61 | 27,85 | -0,11% | 154.315,00 |
| 24.12.2025 | 27,84 | 27,91 | 27,69 | 27,88 | 0,29% | 207.222,00 |
| 23.12.2025 | 27,76 | 27,89 | 27,53 | 27,80 | -0,22% | 275.570,00 |
| 22.12.2025 | 28,22 | 28,48 | 27,83 | 27,86 | -0,82% | 459.297,00 |
| 19.12.2025 | 27,78 | 28,13 | 27,66 | 28,09 | 0,79% | 2.702.686,00 |
| 18.12.2025 | 27,48 | 27,91 | 27,34 | 27,87 | 2,46% | 558.025,00 |
| 17.12.2025 | 27,63 | 27,92 | 26,83 | 27,20 | -1,18% | 470.795,00 |
| 16.12.2025 | 27,53 | 27,81 | 27,40 | 27,53 | -0,67% | 458.142,00 |
| 15.12.2025 | 27,59 | 27,84 | 27,45 | 27,71 | 0,91% | 492.231,00 |
| 12.12.2025 | 28,08 | 28,08 | 27,42 | 27,46 | -2,24% | 672.473,00 |
| 11.12.2025 | 28,03 | 28,20 | 27,82 | 28,09 | 0,21% | 491.782,00 |
| 10.12.2025 | 27,33 | 28,16 | 27,25 | 28,03 | 2,52% | 492.293,00 |
| 09.12.2025 | 26,90 | 27,47 | 26,57 | 27,34 | 1,22% | 333.643,00 |
| 08.12.2025 | 27,09 | 27,32 | 26,86 | 27,01 | 0,41% | 524.503,00 |
| 05.12.2025 | 26,92 | 27,17 | 26,79 | 26,90 | -0,30% | 341.883,00 |
| 04.12.2025 | 27,04 | 27,35 | 26,82 | 26,98 | -0,85% | 463.665,00 |
| 03.12.2025 | 27,23 | 27,46 | 26,89 | 27,21 | -0,37% | 478.275,00 |
| 02.12.2025 | 26,99 | 27,36 | 26,77 | 27,31 | 1,98% | 430.966,00 |
| 01.12.2025 | 26,56 | 26,86 | 26,49 | 26,78 | -0,37% | 482.327,00 |
| 28.11.2025 | 26,93 | 26,93 | 26,66 | 26,88 | 0,56% | 212.071,00 |
| 26.11.2025 | 26,74 | 27,12 | 26,66 | 26,73 | -0,41% | 742.452,00 |
| 25.11.2025 | 26,44 | 27,00 | 26,38 | 26,84 | 1,71% | 394.295,00 |
| 24.11.2025 | 26,16 | 26,50 | 25,91 | 26,39 | 3,53% | 598.564,00 |
| 20.11.2025 | 26,14 | 26,26 | 25,32 | 25,49 | -0,66% | 610.672,00 |
| 19.11.2025 | 25,63 | 25,89 | 25,45 | 25,66 | 0,04% | 450.823,00 |
| 18.11.2025 | 26,63 | 26,75 | 25,49 | 25,65 | -4,08% | 653.241,00 |
| 17.11.2025 | 27,42 | 27,62 | 26,66 | 26,74 | -1,00% | 424.991,00 |
| 13.11.2025 | 28,12 | 28,39 | 26,60 | 27,01 | -4,25% | 554.316,00 |
| 12.11.2025 | 28,35 | 28,58 | 28,13 | 28,21 | -0,32% | 700.866,00 |
| 11.11.2025 | 29,00 | 29,34 | 28,27 | 28,30 | -3,30% | 390.390,00 |
| 10.11.2025 | 29,18 | 29,50 | 28,89 | 29,27 | 1,93% | 584.884,00 |
| 07.11.2025 | 29,03 | 29,03 | 27,85 | 28,71 | -1,75% | 753.845,00 |
| 06.11.2025 | 30,00 | 30,67 | 28,64 | 29,22 | 6,99% | 876.377,00 |
| 05.11.2025 | 27,01 | 27,39 | 26,86 | 27,31 | 1,45% | 448.792,00 |
| 04.11.2025 | 27,32 | 27,52 | 26,84 | 26,92 | -2,78% | 442.292,00 |
| 03.11.2025 | 27,80 | 27,80 | 27,07 | 27,69 | -0,40% | 590.155,00 |