39,450$
-2,93%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 40,53 | 40,72 | 39,38 | 39,45 | -2,93% | 786.968,00 |
| 22.07.2026 | 41,41 | 41,85 | 40,64 | 40,64 | -2,66% | 415.579,00 |
| 21.07.2026 | 41,79 | 42,12 | 41,59 | 41,75 | 0,57% | 422.392,00 |
| 20.07.2026 | 41,60 | 42,25 | 41,37 | 41,52 | 0,52% | 456.969,00 |
| 17.07.2026 | 39,72 | 41,40 | 39,30 | 41,30 | 1,13% | 770.105,00 |
| 16.07.2026 | 41,84 | 42,05 | 40,24 | 40,84 | -2,51% | 668.651,00 |
| 15.07.2026 | 43,45 | 43,60 | 41,58 | 41,89 | -3,08% | 550.446,00 |
| 14.07.2026 | 42,82 | 43,83 | 42,82 | 43,22 | 0,19% | 395.312,00 |
| 13.07.2026 | 43,68 | 44,13 | 42,57 | 43,14 | -1,21% | 532.631,00 |
| 10.07.2026 | 44,86 | 45,28 | 43,63 | 43,67 | -2,61% | 596.737,00 |
| 09.07.2026 | 43,08 | 44,84 | 43,08 | 44,84 | 4,25% | 653.871,00 |
| 08.07.2026 | 42,09 | 43,08 | 42,07 | 43,01 | 1,53% | 681.337,00 |
| 07.07.2026 | 42,02 | 43,18 | 41,37 | 42,36 | 0,59% | 597.117,00 |
| 06.07.2026 | 40,89 | 42,70 | 40,71 | 42,11 | 2,88% | 766.388,00 |
| 02.07.2026 | 42,59 | 42,84 | 40,72 | 40,93 | -4,69% | 595.829,00 |
| 01.07.2026 | 43,03 | 43,69 | 42,54 | 42,95 | -1,41% | 599.729,00 |
| 30.06.2026 | 42,42 | 43,80 | 42,21 | 43,56 | 2,71% | 575.750,00 |
| 29.06.2026 | 41,59 | 42,90 | 41,34 | 42,41 | 1,97% | 805.410,00 |
| 26.06.2026 | 40,37 | 41,79 | 39,82 | 41,59 | 2,51% | 1.687.439,00 |
| 25.06.2026 | 40,30 | 40,81 | 39,91 | 40,57 | 0,67% | 428.950,00 |
| 24.06.2026 | 40,67 | 41,26 | 40,02 | 40,30 | -0,84% | 575.869,00 |
| 23.06.2026 | 40,30 | 41,26 | 40,01 | 40,64 | 0,72% | 510.965,00 |
| 22.06.2026 | 39,67 | 40,38 | 39,51 | 40,35 | 1,71% | 668.373,00 |
| 18.06.2026 | 39,89 | 40,04 | 38,82 | 39,67 | 1,08% | 1.746.318,00 |
| 17.06.2026 | 40,41 | 40,41 | 39,07 | 39,25 | -3,27% | 477.735,00 |
| 16.06.2026 | 40,97 | 41,58 | 40,39 | 40,57 | -0,47% | 519.370,00 |
| 15.06.2026 | 41,42 | 41,46 | 40,61 | 40,76 | -1,59% | 672.428,00 |
| 12.06.2026 | 41,98 | 42,52 | 41,38 | 41,42 | -1,55% | 504.156,00 |
| 11.06.2026 | 40,52 | 42,17 | 40,06 | 42,07 | 4,42% | 504.427,00 |
| 10.06.2026 | 40,14 | 41,19 | 39,71 | 40,29 | 0,35% | 571.471,00 |
| 09.06.2026 | 40,72 | 40,94 | 38,62 | 40,15 | -1,25% | 532.391,00 |
| 08.06.2026 | 40,36 | 40,99 | 39,84 | 40,66 | 0,15% | 589.426,00 |
| 05.06.2026 | 41,92 | 41,92 | 40,18 | 40,60 | -3,80% | 1.009.023,00 |
| 04.06.2026 | 41,71 | 42,45 | 40,82 | 42,21 | -0,20% | 808.651,00 |
| 03.06.2026 | 43,06 | 43,15 | 42,00 | 42,29 | -2,67% | 935.479,00 |
| 02.06.2026 | 42,50 | 43,80 | 42,50 | 43,45 | 1,28% | 856.059,00 |
| 01.06.2026 | 41,71 | 43,15 | 41,62 | 42,90 | 2,98% | 809.351,00 |
| 29.05.2026 | 41,63 | 41,96 | 41,15 | 41,66 | 0,36% | 753.195,00 |
| 28.05.2026 | 41,48 | 41,56 | 40,76 | 41,51 | 0,92% | 532.734,00 |
| 27.05.2026 | 41,51 | 41,71 | 40,70 | 41,13 | -2,42% | 538.375,00 |
| 26.05.2026 | 41,33 | 42,37 | 40,62 | 42,15 | 2,78% | 679.055,00 |
| 22.05.2026 | 39,81 | 41,87 | 39,50 | 41,01 | 4,01% | 640.254,00 |
| 21.05.2026 | 38,51 | 39,46 | 38,13 | 39,43 | 1,83% | 487.375,00 |
| 20.05.2026 | 38,91 | 39,54 | 38,64 | 38,72 | -0,72% | 566.148,00 |
| 19.05.2026 | 38,94 | 39,36 | 38,59 | 39,00 | 0,15% | 343.265,00 |
| 18.05.2026 | 38,46 | 39,10 | 38,20 | 38,94 | 1,25% | 501.400,00 |
| 15.05.2026 | 38,44 | 38,88 | 38,15 | 38,46 | -1,23% | 422.137,00 |
| 14.05.2026 | 39,79 | 39,79 | 38,82 | 38,94 | -1,17% | 497.471,00 |
| 13.05.2026 | 38,41 | 39,48 | 37,68 | 39,40 | 3,09% | 555.732,00 |
| 12.05.2026 | 40,92 | 40,92 | 37,78 | 38,22 | -6,07% | 918.441,00 |
| 11.05.2026 | 39,54 | 40,84 | 39,52 | 40,69 | 4,09% | 790.564,00 |
| 08.05.2026 | 39,14 | 39,71 | 38,07 | 39,09 | 2,04% | 815.423,00 |
| 07.05.2026 | 38,07 | 39,24 | 36,87 | 38,31 | 7,73% | 1.005.244,00 |
| 06.05.2026 | 35,78 | 35,83 | 35,01 | 35,56 | -0,59% | 530.204,00 |
| 05.05.2026 | 35,28 | 35,93 | 35,20 | 35,77 | 1,88% | 544.991,00 |
| 04.05.2026 | 34,00 | 35,38 | 33,94 | 35,11 | 3,33% | 484.976,00 |
| 01.05.2026 | 33,89 | 34,21 | 33,75 | 33,98 | 0,80% | 403.526,00 |
| 30.04.2026 | 33,17 | 33,84 | 33,04 | 33,71 | 1,63% | 549.104,00 |
| 29.04.2026 | 32,55 | 33,26 | 32,55 | 33,17 | 1,34% | 412.053,00 |
| 28.04.2026 | 33,32 | 33,36 | 32,23 | 32,73 | -1,56% | 490.337,00 |
| 27.04.2026 | 33,23 | 33,59 | 33,06 | 33,25 | 0,03% | 439.302,00 |
| 24.04.2026 | 32,59 | 33,28 | 32,37 | 33,24 | 1,99% | 309.113,00 |
| 23.04.2026 | 33,08 | 33,10 | 32,13 | 32,59 | -1,87% | 326.124,00 |
| 22.04.2026 | 33,57 | 33,60 | 32,95 | 33,21 | -0,45% | 414.762,00 |
| 21.04.2026 | 32,96 | 33,44 | 32,85 | 33,36 | 1,68% | 599.152,00 |
| 20.04.2026 | 33,34 | 33,78 | 32,74 | 32,81 | -2,21% | 658.071,00 |
| 17.04.2026 | 33,44 | 33,81 | 33,35 | 33,55 | 1,45% | 976.887,00 |
| 16.04.2026 | 32,57 | 33,10 | 32,46 | 33,07 | 2,10% | 426.411,00 |
| 15.04.2026 | 32,44 | 32,61 | 31,95 | 32,39 | -0,18% | 462.687,00 |
| 14.04.2026 | 32,67 | 33,09 | 32,36 | 32,45 | -0,58% | 581.900,00 |
| 13.04.2026 | 32,06 | 32,74 | 32,02 | 32,64 | 1,49% | 600.485,00 |
| 10.04.2026 | 32,75 | 32,95 | 31,94 | 32,16 | -1,83% | 688.306,00 |
| 09.04.2026 | 33,56 | 33,61 | 32,39 | 32,76 | -2,53% | 671.329,00 |
| 08.04.2026 | 34,05 | 34,25 | 33,49 | 33,61 | 1,45% | 491.485,00 |
| 07.04.2026 | 32,33 | 33,21 | 32,23 | 33,13 | 2,32% | 434.426,00 |
| 06.04.2026 | 32,29 | 32,51 | 32,11 | 32,38 | 0,34% | 322.630,00 |
| 02.04.2026 | 31,24 | 32,39 | 31,24 | 32,27 | -0,12% | 470.271,00 |
| 01.04.2026 | 31,97 | 33,01 | 31,85 | 32,31 | 1,64% | 478.242,00 |
| 31.03.2026 | 31,51 | 32,25 | 31,21 | 31,79 | 1,83% | 516.398,00 |
| 30.03.2026 | 32,12 | 32,19 | 31,10 | 31,22 | -2,04% | 532.033,00 |
| 27.03.2026 | 32,22 | 32,28 | 31,66 | 31,87 | -2,27% | 581.335,00 |
| 26.03.2026 | 32,09 | 32,87 | 31,85 | 32,61 | 0,96% | 487.038,00 |
| 25.03.2026 | 32,08 | 32,49 | 31,77 | 32,30 | 0,91% | 537.378,00 |
| 24.03.2026 | 31,31 | 32,23 | 31,31 | 32,01 | 1,39% | 691.041,00 |
| 23.03.2026 | 30,59 | 31,58 | 30,46 | 31,57 | 5,13% | 604.603,00 |
| 20.03.2026 | 30,63 | 30,80 | 29,80 | 30,03 | -1,96% | 2.960.036,00 |
| 19.03.2026 | 30,39 | 30,91 | 30,28 | 30,63 | 0,20% | 583.234,00 |
| 18.03.2026 | 30,45 | 31,20 | 30,29 | 30,57 | -0,55% | 728.118,00 |
| 17.03.2026 | 30,23 | 30,88 | 30,23 | 30,74 | 1,86% | 705.326,00 |
| 16.03.2026 | 30,09 | 30,52 | 29,79 | 30,18 | 0,63% | 799.276,00 |
| 13.03.2026 | 30,16 | 30,59 | 29,74 | 29,99 | -0,23% | 332.205,00 |
| 12.03.2026 | 29,78 | 30,50 | 29,71 | 30,06 | -0,89% | 646.477,00 |
| 11.03.2026 | 30,07 | 30,37 | 29,83 | 30,33 | 0,30% | 584.354,00 |
| 10.03.2026 | 30,43 | 30,89 | 30,17 | 30,24 | -0,66% | 605.624,00 |
| 09.03.2026 | 29,39 | 30,47 | 29,12 | 30,44 | 2,11% | 532.833,00 |
| 06.03.2026 | 29,44 | 29,92 | 29,29 | 29,81 | -0,83% | 559.549,00 |
| 05.03.2026 | 30,28 | 30,30 | 29,77 | 30,06 | -0,86% | 567.422,00 |
| 04.03.2026 | 29,48 | 30,36 | 29,26 | 30,32 | 3,76% | 515.722,00 |
| 03.03.2026 | 28,44 | 29,45 | 28,38 | 29,22 | 0,24% | 443.675,00 |
| 02.03.2026 | 28,53 | 29,43 | 28,53 | 29,15 | -0,21% | 715.257,00 |