127,100$
-0,09%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 127,74 | 130,47 | 126,69 | 127,10 | -0,09% | 866.638,00 |
| 17.09.2024 | 129,47 | 130,26 | 125,73 | 127,21 | -1,90% | 907.428,00 |
| 16.09.2024 | 127,79 | 132,01 | 126,18 | 129,67 | 2,50% | 1.342.167,00 |
| 13.09.2024 | 125,00 | 128,28 | 124,81 | 126,51 | 1,09% | 1.020.660,00 |
| 12.09.2024 | 123,75 | 125,44 | 122,31 | 125,14 | 1,06% | 1.006.155,00 |
| 11.09.2024 | 118,79 | 124,97 | 117,54 | 123,83 | 4,30% | 1.436.431,00 |
| 10.09.2024 | 117,88 | 119,01 | 114,62 | 118,73 | 0,91% | 981.679,00 |
| 09.09.2024 | 115,22 | 117,95 | 114,78 | 117,66 | 4,28% | 1.198.580,00 |
| 06.09.2024 | 117,48 | 118,52 | 110,57 | 112,83 | -3,97% | 819.311,00 |
| 05.09.2024 | 113,04 | 118,07 | 112,38 | 117,50 | 3,76% | 1.039.516,00 |
| 04.09.2024 | 113,01 | 116,21 | 111,63 | 113,24 | -0,66% | 1.082.077,00 |
| 03.09.2024 | 118,16 | 118,77 | 113,51 | 113,99 | -3,61% | 720.899,00 |
| 30.08.2024 | 117,59 | 119,00 | 114,67 | 118,26 | 1,73% | 870.805,00 |
| 29.08.2024 | 119,30 | 120,80 | 115,93 | 116,25 | -2,15% | 882.696,00 |
| 28.08.2024 | 119,79 | 120,67 | 117,65 | 118,81 | -1,21% | 808.303,00 |
| 27.08.2024 | 117,93 | 120,45 | 116,74 | 120,27 | 1,83% | 682.136,00 |
| 26.08.2024 | 122,44 | 123,20 | 117,31 | 118,11 | -3,75% | 906.918,00 |
| 23.08.2024 | 122,82 | 124,83 | 121,13 | 122,71 | 0,08% | 746.758,00 |
| 22.08.2024 | 122,85 | 124,74 | 120,55 | 122,61 | 0,57% | 3.547.166,00 |
| 21.08.2024 | 118,49 | 122,04 | 118,49 | 121,91 | 2,92% | 1.482.394,00 |
| 20.08.2024 | 123,65 | 124,72 | 118,21 | 118,45 | -4,31% | 1.029.729,00 |
| 19.08.2024 | 123,04 | 123,96 | 121,27 | 123,78 | -0,16% | 1.356.640,00 |
| 16.08.2024 | 122,40 | 124,29 | 121,23 | 123,98 | 1,42% | 1.020.027,00 |
| 15.08.2024 | 120,00 | 122,48 | 118,03 | 122,25 | 3,16% | 1.250.675,00 |
| 14.08.2024 | 119,74 | 119,90 | 116,21 | 118,50 | -0,44% | 830.135,00 |
| 13.08.2024 | 116,67 | 119,23 | 115,25 | 119,02 | 3,27% | 1.057.399,00 |
| 12.08.2024 | 114,64 | 116,98 | 112,29 | 115,25 | 0,59% | 1.828.617,00 |
| 09.08.2024 | 105,55 | 117,39 | 104,00 | 114,57 | 6,35% | 4.007.356,00 |
| 08.08.2024 | 101,70 | 108,85 | 101,36 | 107,73 | 7,45% | 2.303.069,00 |
| 07.08.2024 | 103,83 | 105,40 | 100,22 | 100,26 | -0,52% | 965.309,00 |
| 06.08.2024 | 99,15 | 103,13 | 97,24 | 100,78 | 2,97% | 1.141.731,00 |
| 05.08.2024 | 92,23 | 100,41 | 92,14 | 97,87 | -1,58% | 994.680,00 |
| 02.08.2024 | 100,28 | 101,26 | 97,27 | 99,44 | -3,46% | 1.054.298,00 |
| 01.08.2024 | 103,08 | 106,00 | 102,29 | 103,00 | 0,55% | 1.109.363,00 |
| 31.07.2024 | 99,65 | 103,36 | 98,00 | 102,44 | 4,80% | 1.078.868,00 |
| 30.07.2024 | 103,70 | 105,55 | 96,75 | 97,75 | -5,80% | 1.891.659,00 |
| 29.07.2024 | 103,32 | 104,87 | 101,56 | 103,77 | 1,17% | 7.636.608,00 |
| 26.07.2024 | 102,18 | 104,58 | 101,16 | 102,57 | 0,45% | 868.847,00 |
| 25.07.2024 | 105,29 | 106,96 | 102,02 | 102,11 | -3,67% | 2.863.308,00 |
| 24.07.2024 | 105,53 | 107,73 | 105,20 | 106,00 | -0,49% | 686.604,00 |
| 23.07.2024 | 106,30 | 109,18 | 105,41 | 106,52 | 0,96% | 895.260,00 |
| 22.07.2024 | 105,16 | 107,72 | 104,40 | 105,51 | -0,44% | 1.664.313,00 |
| 19.07.2024 | 101,95 | 107,46 | 101,40 | 105,98 | 4,78% | 1.716.365,00 |
| 18.07.2024 | 111,44 | 111,48 | 99,21 | 101,15 | -8,40% | 2.800.567,00 |
| 17.07.2024 | 112,30 | 113,75 | 109,94 | 110,43 | -3,50% | 1.453.596,00 |
| 16.07.2024 | 113,34 | 114,75 | 112,38 | 114,44 | 1,63% | 1.020.810,00 |
| 15.07.2024 | 111,72 | 114,87 | 111,01 | 112,60 | 0,90% | 638.912,00 |
| 12.07.2024 | 111,10 | 112,68 | 109,07 | 111,60 | 0,72% | 1.080.959,00 |
| 11.07.2024 | 113,51 | 113,89 | 110,07 | 110,80 | -0,70% | 1.298.436,00 |
| 10.07.2024 | 109,70 | 111,65 | 109,46 | 111,58 | 1,96% | 1.069.378,00 |
| 09.07.2024 | 109,54 | 110,96 | 108,64 | 109,43 | -0,08% | 812.076,00 |
| 08.07.2024 | 112,92 | 113,58 | 109,35 | 109,52 | -2,86% | 787.529,00 |
| 05.07.2024 | 111,38 | 114,30 | 110,53 | 112,74 | 0,99% | 790.314,00 |
| 03.07.2024 | 111,44 | 113,18 | 110,73 | 111,64 | 0,85% | 559.579,00 |
| 02.07.2024 | 107,17 | 111,79 | 107,00 | 110,70 | 2,68% | 878.487,00 |
| 01.07.2024 | 108,52 | 109,83 | 106,60 | 107,81 | -0,44% | 901.438,00 |
| 28.06.2024 | 110,17 | 110,65 | 107,46 | 108,29 | -1,56% | 1.620.939,00 |
| 27.06.2024 | 111,01 | 112,36 | 109,55 | 110,01 | -1,24% | 921.265,00 |
| 26.06.2024 | 111,35 | 112,44 | 110,32 | 111,39 | 0,08% | 733.031,00 |
| 25.06.2024 | 107,43 | 111,85 | 107,43 | 111,30 | 3,62% | 1.061.752,00 |
| 24.06.2024 | 107,28 | 111,13 | 107,10 | 107,41 | 0,28% | 1.489.326,00 |
| 21.06.2024 | 107,23 | 109,08 | 106,05 | 107,11 | -0,08% | 2.465.591,00 |
| 20.06.2024 | 107,99 | 109,05 | 107,03 | 107,20 | -0,73% | 925.822,00 |
| 18.06.2024 | 111,29 | 111,87 | 107,85 | 107,99 | -2,20% | 847.347,00 |
| 17.06.2024 | 110,38 | 113,07 | 110,02 | 110,42 | 0,20% | 791.617,00 |
| 14.06.2024 | 109,68 | 110,90 | 108,62 | 110,20 | -0,53% | 796.989,00 |
| 13.06.2024 | 112,27 | 112,66 | 110,21 | 110,79 | -1,56% | 644.709,00 |
| 12.06.2024 | 113,92 | 117,23 | 111,54 | 112,54 | 0,06% | 969.005,00 |
| 11.06.2024 | 111,40 | 112,59 | 108,92 | 112,47 | 0,74% | 812.629,00 |
| 10.06.2024 | 110,23 | 112,72 | 109,50 | 111,64 | 0,40% | 1.205.917,00 |
| 07.06.2024 | 109,15 | 111,60 | 107,17 | 111,19 | 1,80% | 874.256,00 |
| 06.06.2024 | 110,83 | 111,40 | 108,87 | 109,22 | -1,42% | 691.881,00 |
| 05.06.2024 | 106,97 | 112,05 | 106,23 | 110,79 | 4,58% | 1.069.412,00 |
| 04.06.2024 | 109,00 | 109,00 | 104,79 | 105,94 | -2,19% | 847.950,00 |
| 03.06.2024 | 107,75 | 108,49 | 105,70 | 108,31 | 1,67% | 1.106.884,00 |
| 31.05.2024 | 110,65 | 110,74 | 105,27 | 106,53 | -3,26% | 1.002.327,00 |
| 30.05.2024 | 109,32 | 110,71 | 109,20 | 110,12 | 0,27% | 665.272,00 |
| 29.05.2024 | 108,30 | 110,29 | 107,85 | 109,82 | 0,14% | 881.264,00 |
| 28.05.2024 | 110,00 | 110,66 | 108,52 | 109,67 | 0,15% | 943.459,00 |
| 24.05.2024 | 108,40 | 110,09 | 107,41 | 109,51 | 1,86% | 652.270,00 |
| 23.05.2024 | 109,00 | 109,59 | 106,37 | 107,51 | -0,92% | 807.727,00 |
| 22.05.2024 | 108,50 | 110,09 | 107,87 | 108,51 | 0,23% | 735.108,00 |
| 21.05.2024 | 106,20 | 108,47 | 105,86 | 108,26 | 1,83% | 764.218,00 |
| 20.05.2024 | 106,42 | 108,05 | 105,65 | 106,31 | -0,14% | 1.003.963,00 |
| 17.05.2024 | 108,63 | 108,75 | 106,40 | 106,46 | -1,88% | 938.850,00 |
| 16.05.2024 | 106,71 | 108,67 | 106,00 | 108,50 | 1,11% | 1.051.503,00 |
| 15.05.2024 | 106,87 | 108,30 | 105,88 | 107,31 | 1,70% | 1.130.935,00 |
| 14.05.2024 | 104,07 | 107,56 | 103,67 | 105,52 | 2,12% | 1.155.175,00 |
| 13.05.2024 | 105,10 | 105,76 | 102,00 | 103,33 | -1,86% | 1.665.949,00 |
| 10.05.2024 | 108,11 | 108,32 | 101,02 | 105,29 | 10,12% | 3.466.961,00 |
| 09.05.2024 | 94,98 | 96,11 | 93,05 | 95,61 | -0,05% | 2.894.408,00 |
| 08.05.2024 | 97,01 | 97,79 | 94,30 | 95,66 | -1,60% | 1.241.369,00 |
| 07.05.2024 | 96,95 | 98,17 | 95,38 | 97,22 | 0,01% | 639.038,00 |
| 06.05.2024 | 96,55 | 97,77 | 95,67 | 97,21 | 0,24% | 926.415,00 |
| 03.05.2024 | 95,88 | 97,44 | 94,98 | 96,98 | 3,48% | 931.240,00 |
| 02.05.2024 | 95,03 | 95,92 | 92,77 | 93,72 | -0,47% | 621.593,00 |
| 01.05.2024 | 93,00 | 95,98 | 92,01 | 94,16 | 1,38% | 865.919,00 |
| 30.04.2024 | 93,06 | 94,96 | 92,10 | 92,88 | -1,23% | 615.595,00 |
| 29.04.2024 | 91,52 | 94,83 | 90,88 | 94,04 | 2,60% | 1.485.731,00 |
| 26.04.2024 | 92,00 | 92,83 | 91,05 | 91,66 | 0,42% | 568.372,00 |