194,240$
-11,64%
Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 210,00 | 217,65 | 192,52 | 194,24 | -11,64% | 3.447.187,00 |
| 07.05.2026 | 213,67 | 221,56 | 209,89 | 219,82 | 2,20% | 2.510.800,00 |
| 06.05.2026 | 208,54 | 218,09 | 206,42 | 215,09 | 4,02% | 1.902.773,00 |
| 05.05.2026 | 213,00 | 213,84 | 205,01 | 206,77 | -2,26% | 1.065.425,00 |
| 04.05.2026 | 206,87 | 212,00 | 204,52 | 211,56 | 2,06% | 1.289.681,00 |
| 01.05.2026 | 205,29 | 208,66 | 200,07 | 207,28 | 0,54% | 945.586,00 |
| 30.04.2026 | 196,74 | 209,91 | 196,69 | 206,16 | 5,86% | 1.772.570,00 |
| 29.04.2026 | 199,20 | 199,81 | 189,53 | 194,75 | -2,71% | 963.073,00 |
| 28.04.2026 | 200,96 | 202,99 | 195,97 | 200,17 | -2,06% | 1.664.483,00 |
| 27.04.2026 | 202,60 | 207,79 | 201,94 | 204,39 | 0,31% | 1.064.352,00 |
| 24.04.2026 | 201,14 | 206,44 | 198,64 | 203,75 | 1,30% | 986.654,00 |
| 23.04.2026 | 204,89 | 204,93 | 192,80 | 201,14 | -3,20% | 1.166.203,00 |
| 22.04.2026 | 207,41 | 209,33 | 203,47 | 207,78 | 1,15% | 1.001.387,00 |
| 21.04.2026 | 208,00 | 212,77 | 205,21 | 205,42 | -1,12% | 769.292,00 |
| 20.04.2026 | 206,32 | 210,87 | 206,13 | 207,74 | -0,32% | 824.538,00 |
| 17.04.2026 | 200,14 | 209,27 | 198,28 | 208,40 | 6,27% | 1.420.582,00 |
| 16.04.2026 | 205,01 | 205,66 | 194,29 | 196,11 | -5,35% | 1.844.129,00 |
| 15.04.2026 | 217,62 | 219,47 | 206,26 | 207,19 | -3,47% | 1.373.751,00 |
| 14.04.2026 | 207,52 | 215,00 | 206,36 | 214,64 | 6,31% | 1.727.839,00 |
| 13.04.2026 | 194,69 | 202,81 | 193,73 | 201,90 | 4,60% | 1.198.983,00 |
| 10.04.2026 | 202,92 | 205,58 | 184,00 | 193,03 | -4,91% | 2.867.522,00 |
| 09.04.2026 | 209,35 | 209,39 | 199,54 | 203,00 | -3,71% | 1.466.380,00 |
| 08.04.2026 | 215,96 | 220,00 | 209,86 | 210,83 | 0,75% | 1.094.572,00 |
| 07.04.2026 | 205,28 | 209,75 | 203,17 | 209,27 | 2,15% | 888.736,00 |
| 06.04.2026 | 206,34 | 208,32 | 203,14 | 204,87 | -1,50% | 808.763,00 |
| 02.04.2026 | 198,36 | 210,99 | 198,02 | 207,98 | 2,35% | 1.280.030,00 |
| 01.04.2026 | 201,00 | 205,98 | 199,66 | 203,21 | 1,61% | 1.293.781,00 |
| 31.03.2026 | 190,34 | 200,56 | 190,29 | 199,99 | 7,04% | 1.417.355,00 |
| 30.03.2026 | 184,03 | 187,00 | 181,48 | 186,84 | 2,29% | 992.866,00 |
| 27.03.2026 | 195,69 | 195,99 | 181,00 | 182,65 | -6,88% | 1.062.215,00 |
| 26.03.2026 | 195,36 | 198,52 | 194,55 | 196,15 | -0,62% | 637.524,00 |
| 25.03.2026 | 196,40 | 202,88 | 195,79 | 197,37 | 1,47% | 665.312,00 |
| 24.03.2026 | 198,77 | 198,77 | 191,50 | 194,52 | -2,78% | 764.412,00 |
| 23.03.2026 | 197,10 | 201,87 | 196,74 | 200,09 | 2,46% | 853.334,00 |
| 20.03.2026 | 200,30 | 201,29 | 194,02 | 195,28 | -3,67% | 2.345.368,00 |
| 19.03.2026 | 196,63 | 204,34 | 196,00 | 202,73 | 2,50% | 1.218.404,00 |
| 18.03.2026 | 197,54 | 200,43 | 195,29 | 197,79 | -0,30% | 1.386.634,00 |
| 17.03.2026 | 199,53 | 203,29 | 197,75 | 198,38 | 0,35% | 1.140.556,00 |
| 16.03.2026 | 191,43 | 198,18 | 190,66 | 197,68 | 5,23% | 1.562.080,00 |
| 13.03.2026 | 191,38 | 192,36 | 187,01 | 187,85 | -1,29% | 1.260.683,00 |
| 12.03.2026 | 193,75 | 195,40 | 186,07 | 190,31 | -3,20% | 1.758.552,00 |
| 11.03.2026 | 196,36 | 201,27 | 194,55 | 196,61 | -1,18% | 1.404.202,00 |
| 10.03.2026 | 205,98 | 207,08 | 198,45 | 198,95 | -3,06% | 815.067,00 |
| 09.03.2026 | 197,42 | 205,62 | 194,19 | 205,22 | 3,58% | 1.422.172,00 |
| 06.03.2026 | 195,03 | 198,34 | 193,27 | 198,13 | 0,50% | 1.187.041,00 |
| 05.03.2026 | 201,01 | 203,28 | 193,85 | 197,14 | -2,90% | 1.464.762,00 |
| 04.03.2026 | 207,17 | 208,60 | 201,85 | 203,03 | -1,94% | 824.857,00 |
| 03.03.2026 | 195,67 | 210,51 | 192,60 | 207,04 | 3,43% | 1.541.585,00 |
| 02.03.2026 | 200,17 | 203,91 | 196,22 | 200,17 | -3,78% | 1.480.500,00 |
| 27.02.2026 | 211,02 | 212,99 | 196,22 | 208,04 | -3,73% | 2.748.450,00 |
| 26.02.2026 | 212,71 | 216,64 | 211,20 | 216,10 | 2,02% | 1.102.722,00 |
| 25.02.2026 | 211,65 | 214,39 | 209,02 | 211,83 | 1,10% | 1.009.222,00 |
| 24.02.2026 | 208,40 | 212,48 | 207,22 | 209,53 | 0,09% | 666.388,00 |
| 23.02.2026 | 211,74 | 212,88 | 207,01 | 209,35 | -1,31% | 762.370,00 |
| 20.02.2026 | 216,36 | 218,26 | 208,57 | 212,12 | -1,96% | 1.176.474,00 |
| 19.02.2026 | 216,73 | 218,50 | 213,20 | 216,36 | 0,39% | 651.422,00 |
| 18.02.2026 | 211,76 | 220,65 | 210,57 | 215,53 | 2,03% | 982.534,00 |
| 17.02.2026 | 205,63 | 211,51 | 204,24 | 211,25 | 2,43% | 758.350,00 |
| 13.02.2026 | 208,83 | 213,30 | 204,04 | 206,23 | -0,77% | 790.455,00 |
| 12.02.2026 | 211,33 | 213,96 | 204,06 | 207,84 | -2,18% | 922.899,00 |
| 11.02.2026 | 212,59 | 212,77 | 203,86 | 212,46 | 0,38% | 893.969,00 |
| 10.02.2026 | 210,15 | 214,36 | 209,94 | 211,65 | 0,51% | 927.184,00 |
| 09.02.2026 | 207,31 | 213,49 | 207,30 | 210,58 | 3,71% | 1.163.176,00 |
| 06.02.2026 | 199,73 | 203,68 | 194,02 | 203,04 | 3,02% | 1.535.819,00 |
| 05.02.2026 | 204,53 | 209,76 | 195,46 | 197,08 | -4,15% | 1.723.203,00 |
| 04.02.2026 | 226,36 | 226,75 | 204,86 | 205,61 | -9,69% | 2.451.103,00 |
| 03.02.2026 | 232,44 | 236,58 | 224,21 | 227,68 | -1,48% | 912.358,00 |
| 02.02.2026 | 228,50 | 234,22 | 226,24 | 231,10 | -0,02% | 1.154.262,00 |
| 30.01.2026 | 231,47 | 235,62 | 229,30 | 231,14 | -0,15% | 651.940,00 |
| 29.01.2026 | 234,92 | 235,01 | 229,14 | 231,48 | -1,89% | 889.604,00 |
| 28.01.2026 | 240,96 | 240,99 | 235,61 | 235,93 | -1,83% | 862.806,00 |
| 27.01.2026 | 240,46 | 244,33 | 238,87 | 240,34 | -0,43% | 566.923,00 |
| 26.01.2026 | 241,15 | 246,27 | 239,00 | 241,39 | -0,63% | 653.834,00 |
| 22.01.2026 | 243,12 | 250,00 | 242,21 | 242,91 | 0,05% | 970.745,00 |
| 21.01.2026 | 235,00 | 243,69 | 234,04 | 242,78 | 3,38% | 1.410.126,00 |
| 20.01.2026 | 228,08 | 235,46 | 226,66 | 234,85 | 1,56% | 1.473.014,00 |
| 16.01.2026 | 239,35 | 241,00 | 230,13 | 231,25 | -3,78% | 1.470.471,00 |
| 15.01.2026 | 240,24 | 243,03 | 234,52 | 240,34 | 0,48% | 1.011.463,00 |
| 14.01.2026 | 235,86 | 239,38 | 233,45 | 239,19 | 0,55% | 886.251,00 |
| 13.01.2026 | 236,84 | 239,43 | 230,96 | 237,89 | 1,04% | 1.134.856,00 |
| 12.01.2026 | 236,00 | 243,47 | 226,12 | 235,45 | 0,49% | 1.730.865,00 |
| 09.01.2026 | 241,84 | 241,90 | 232,36 | 234,31 | -2,19% | 976.111,00 |
| 08.01.2026 | 252,48 | 256,00 | 232,29 | 239,56 | -5,83% | 1.969.980,00 |
| 07.01.2026 | 253,08 | 256,36 | 250,26 | 254,40 | 2,28% | 1.190.012,00 |
| 06.01.2026 | 237,50 | 249,15 | 237,42 | 248,74 | 4,77% | 1.547.432,00 |
| 05.01.2026 | 229,88 | 237,50 | 227,69 | 237,42 | 3,75% | 1.087.205,00 |
| 02.01.2026 | 228,95 | 230,07 | 225,83 | 228,84 | -0,11% | 826.664,00 |
| 31.12.2025 | 229,98 | 231,91 | 228,81 | 229,09 | -0,39% | 621.606,00 |
| 30.12.2025 | 230,63 | 232,60 | 227,89 | 229,98 | -0,57% | 656.176,00 |
| 29.12.2025 | 232,65 | 233,66 | 230,09 | 231,30 | -1,04% | 489.350,00 |
| 26.12.2025 | 233,45 | 236,33 | 233,36 | 233,74 | -0,76% | 394.384,00 |
| 24.12.2025 | 234,68 | 236,37 | 232,70 | 235,54 | 0,06% | 468.119,00 |
| 23.12.2025 | 234,71 | 236,99 | 232,05 | 235,40 | -0,07% | 992.982,00 |
| 22.12.2025 | 233,91 | 237,04 | 231,07 | 235,57 | 1,56% | 1.414.091,00 |
| 19.12.2025 | 227,05 | 232,39 | 224,74 | 231,96 | 3,21% | 2.199.506,00 |
| 18.12.2025 | 225,49 | 228,71 | 223,98 | 224,74 | -0,33% | 1.259.279,00 |
| 17.12.2025 | 227,79 | 228,38 | 221,84 | 225,49 | -0,84% | 1.832.599,00 |
| 16.12.2025 | 227,81 | 229,22 | 225,80 | 227,40 | -0,44% | 867.454,00 |
| 15.12.2025 | 229,29 | 232,76 | 227,00 | 228,40 | -1,53% | 1.063.168,00 |
| 12.12.2025 | 231,50 | 232,23 | 225,58 | 231,95 | 0,39% | 1.344.159,00 |