269,660$
6,24%
Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 252,39 | 271,25 | 252,39 | 269,66 | 6,24% | 1.171.457,00 |
| 29.07.2026 | 251,34 | 258,03 | 248,03 | 253,82 | 0,63% | 923.839,00 |
| 28.07.2026 | 256,46 | 257,44 | 248,58 | 252,22 | -2,25% | 1.012.463,00 |
| 27.07.2026 | 263,83 | 267,27 | 257,00 | 258,03 | -1,51% | 977.557,00 |
| 24.07.2026 | 261,65 | 266,87 | 260,27 | 261,99 | -1,02% | 699.314,00 |
| 23.07.2026 | 264,22 | 273,00 | 261,59 | 264,69 | 0,18% | 595.003,00 |
| 22.07.2026 | 263,38 | 266,00 | 257,84 | 264,22 | -1,11% | 806.487,00 |
| 21.07.2026 | 262,09 | 268,71 | 255,66 | 267,18 | 1,73% | 990.197,00 |
| 20.07.2026 | 268,81 | 271,64 | 262,01 | 262,63 | -3,23% | 832.775,00 |
| 17.07.2026 | 265,40 | 272,31 | 262,00 | 271,39 | 0,58% | 1.014.400,00 |
| 16.07.2026 | 279,70 | 282,00 | 268,16 | 269,83 | -2,72% | 947.984,00 |
| 15.07.2026 | 274,82 | 278,71 | 271,14 | 277,37 | 1,73% | 867.502,00 |
| 14.07.2026 | 276,73 | 278,80 | 271,23 | 272,66 | -0,08% | 954.407,00 |
| 13.07.2026 | 266,88 | 273,33 | 261,63 | 272,89 | 1,09% | 1.527.671,00 |
| 10.07.2026 | 282,10 | 283,87 | 268,97 | 269,95 | -4,22% | 969.456,00 |
| 09.07.2026 | 273,14 | 283,77 | 273,00 | 281,85 | 2,72% | 1.135.018,00 |
| 08.07.2026 | 276,59 | 279,83 | 269,66 | 274,39 | -2,45% | 1.359.691,00 |
| 07.07.2026 | 284,51 | 287,64 | 278,07 | 281,27 | -0,89% | 1.755.922,00 |
| 06.07.2026 | 277,50 | 288,04 | 276,40 | 283,80 | 1,60% | 1.317.431,00 |
| 02.07.2026 | 278,47 | 279,63 | 271,64 | 279,32 | 1,10% | 1.274.247,00 |
| 01.07.2026 | 273,00 | 279,42 | 266,33 | 276,27 | 1,78% | 1.861.549,00 |
| 30.06.2026 | 271,45 | 275,24 | 265,39 | 271,45 | -0,32% | 1.370.545,00 |
| 29.06.2026 | 265,00 | 274,86 | 263,00 | 272,31 | 3,97% | 1.768.450,00 |
| 26.06.2026 | 262,42 | 270,43 | 257,07 | 261,91 | 0,45% | 3.385.733,00 |
| 25.06.2026 | 258,93 | 271,47 | 258,50 | 260,74 | 0,30% | 2.456.839,00 |
| 24.06.2026 | 242,00 | 264,65 | 239,00 | 259,97 | 10,74% | 2.935.533,00 |
| 23.06.2026 | 225,71 | 240,72 | 224,35 | 234,76 | 2,60% | 2.061.559,00 |
| 22.06.2026 | 231,52 | 234,13 | 219,50 | 228,80 | -1,13% | 1.573.990,00 |
| 18.06.2026 | 232,64 | 237,15 | 227,93 | 231,41 | 2,19% | 2.630.815,00 |
| 17.06.2026 | 219,18 | 231,89 | 217,72 | 226,44 | 2,88% | 1.776.821,00 |
| 16.06.2026 | 216,78 | 223,93 | 214,77 | 220,11 | 1,45% | 1.378.667,00 |
| 15.06.2026 | 213,64 | 219,44 | 209,57 | 216,97 | 2,31% | 1.017.025,00 |
| 12.06.2026 | 223,71 | 223,71 | 208,79 | 212,07 | -3,27% | 804.090,00 |
| 11.06.2026 | 216,68 | 221,62 | 213,07 | 219,23 | 1,26% | 735.961,00 |
| 10.06.2026 | 221,66 | 224,70 | 215,51 | 216,50 | -2,84% | 1.025.490,00 |
| 09.06.2026 | 216,60 | 222,98 | 211,25 | 222,82 | 4,38% | 1.209.115,00 |
| 08.06.2026 | 217,16 | 220,09 | 212,03 | 213,47 | -0,85% | 1.113.580,00 |
| 05.06.2026 | 218,19 | 222,13 | 214,82 | 215,31 | -3,06% | 847.664,00 |
| 04.06.2026 | 213,95 | 227,90 | 212,17 | 222,10 | 4,84% | 1.265.455,00 |
| 03.06.2026 | 209,47 | 213,26 | 204,16 | 211,85 | -0,41% | 1.461.542,00 |
| 02.06.2026 | 214,80 | 216,97 | 210,79 | 212,73 | -2,78% | 1.174.376,00 |
| 01.06.2026 | 220,83 | 225,10 | 216,60 | 218,81 | -2,04% | 1.331.895,00 |
| 29.05.2026 | 214,97 | 225,70 | 211,40 | 223,37 | 4,41% | 2.688.528,00 |
| 28.05.2026 | 202,65 | 214,16 | 200,17 | 213,94 | 5,33% | 1.860.959,00 |
| 27.05.2026 | 200,52 | 204,64 | 196,44 | 203,11 | 1,10% | 1.271.072,00 |
| 26.05.2026 | 205,47 | 209,00 | 197,63 | 200,91 | -1,12% | 1.463.399,00 |
| 22.05.2026 | 204,37 | 210,67 | 202,26 | 203,19 | -0,25% | 1.036.809,00 |
| 21.05.2026 | 204,75 | 210,00 | 198,97 | 203,69 | -0,60% | 1.490.606,00 |
| 20.05.2026 | 199,75 | 205,36 | 197,16 | 204,92 | 4,53% | 1.512.263,00 |
| 19.05.2026 | 193,45 | 198,11 | 190,05 | 196,04 | 1,82% | 1.269.517,00 |
| 18.05.2026 | 190,00 | 197,52 | 188,50 | 192,54 | 3,32% | 2.144.185,00 |
| 15.05.2026 | 197,61 | 198,65 | 184,81 | 186,36 | -5,36% | 2.233.689,00 |
| 14.05.2026 | 195,51 | 200,52 | 195,08 | 196,91 | 0,81% | 1.381.666,00 |
| 13.05.2026 | 204,08 | 204,08 | 194,03 | 195,32 | -4,35% | 1.663.948,00 |
| 12.05.2026 | 199,46 | 206,00 | 198,01 | 204,21 | 2,55% | 1.566.472,00 |
| 11.05.2026 | 194,12 | 202,42 | 190,57 | 199,14 | 2,52% | 1.954.369,00 |
| 08.05.2026 | 210,00 | 217,65 | 192,52 | 194,24 | -11,64% | 3.447.187,00 |
| 07.05.2026 | 213,67 | 221,56 | 209,89 | 219,82 | 2,20% | 2.510.800,00 |
| 06.05.2026 | 208,54 | 218,09 | 206,42 | 215,09 | 4,02% | 1.902.773,00 |
| 05.05.2026 | 213,00 | 213,84 | 205,01 | 206,77 | -2,26% | 1.065.425,00 |
| 04.05.2026 | 206,87 | 212,00 | 204,52 | 211,56 | 2,06% | 1.289.681,00 |
| 01.05.2026 | 205,29 | 208,66 | 200,07 | 207,28 | 0,54% | 945.586,00 |
| 30.04.2026 | 196,74 | 209,91 | 196,69 | 206,16 | 5,86% | 1.772.570,00 |
| 29.04.2026 | 199,20 | 199,81 | 189,53 | 194,75 | -2,71% | 963.073,00 |
| 28.04.2026 | 200,96 | 202,99 | 195,97 | 200,17 | -2,06% | 1.664.483,00 |
| 27.04.2026 | 202,60 | 207,79 | 201,94 | 204,39 | 0,31% | 1.064.352,00 |
| 24.04.2026 | 201,14 | 206,44 | 198,64 | 203,75 | 1,30% | 986.654,00 |
| 23.04.2026 | 204,89 | 204,93 | 192,80 | 201,14 | -3,20% | 1.166.203,00 |
| 22.04.2026 | 207,41 | 209,33 | 203,47 | 207,78 | 1,15% | 1.001.387,00 |
| 21.04.2026 | 208,00 | 212,77 | 205,21 | 205,42 | -1,12% | 769.292,00 |
| 20.04.2026 | 206,32 | 210,87 | 206,13 | 207,74 | -0,32% | 824.538,00 |
| 17.04.2026 | 200,14 | 209,27 | 198,28 | 208,40 | 6,27% | 1.420.582,00 |
| 16.04.2026 | 205,01 | 205,66 | 194,29 | 196,11 | -5,35% | 1.844.129,00 |
| 15.04.2026 | 217,62 | 219,47 | 206,26 | 207,19 | -3,47% | 1.373.751,00 |
| 14.04.2026 | 207,52 | 215,00 | 206,36 | 214,64 | 6,31% | 1.727.839,00 |
| 13.04.2026 | 194,69 | 202,81 | 193,73 | 201,90 | 4,60% | 1.198.983,00 |
| 10.04.2026 | 202,92 | 205,58 | 184,00 | 193,03 | -4,91% | 2.867.522,00 |
| 09.04.2026 | 209,35 | 209,39 | 199,54 | 203,00 | -3,71% | 1.466.380,00 |
| 08.04.2026 | 215,96 | 220,00 | 209,86 | 210,83 | 0,75% | 1.094.572,00 |
| 07.04.2026 | 205,28 | 209,75 | 203,17 | 209,27 | 2,15% | 888.736,00 |
| 06.04.2026 | 206,34 | 208,32 | 203,14 | 204,87 | -1,50% | 808.763,00 |
| 02.04.2026 | 198,36 | 210,99 | 198,02 | 207,98 | 2,35% | 1.280.030,00 |
| 01.04.2026 | 201,00 | 205,98 | 199,66 | 203,21 | 1,61% | 1.293.781,00 |
| 31.03.2026 | 190,34 | 200,56 | 190,29 | 199,99 | 7,04% | 1.417.355,00 |
| 30.03.2026 | 184,03 | 187,00 | 181,48 | 186,84 | 2,29% | 992.866,00 |
| 27.03.2026 | 195,69 | 195,99 | 181,00 | 182,65 | -6,88% | 1.062.215,00 |
| 26.03.2026 | 195,36 | 198,52 | 194,55 | 196,15 | -0,62% | 637.524,00 |
| 25.03.2026 | 196,40 | 202,88 | 195,79 | 197,37 | 1,47% | 665.312,00 |
| 24.03.2026 | 198,77 | 198,77 | 191,50 | 194,52 | -2,78% | 764.412,00 |
| 23.03.2026 | 197,10 | 201,87 | 196,74 | 200,09 | 2,46% | 853.334,00 |
| 20.03.2026 | 200,30 | 201,29 | 194,02 | 195,28 | -3,67% | 2.345.368,00 |
| 19.03.2026 | 196,63 | 204,34 | 196,00 | 202,73 | 2,50% | 1.218.404,00 |
| 18.03.2026 | 197,54 | 200,43 | 195,29 | 197,79 | -0,30% | 1.386.634,00 |
| 17.03.2026 | 199,53 | 203,29 | 197,75 | 198,38 | 0,35% | 1.140.556,00 |
| 16.03.2026 | 191,43 | 198,18 | 190,66 | 197,68 | 5,23% | 1.562.080,00 |
| 13.03.2026 | 191,38 | 192,36 | 187,01 | 187,85 | -1,29% | 1.260.683,00 |
| 12.03.2026 | 193,75 | 195,40 | 186,07 | 190,31 | -3,20% | 1.758.552,00 |
| 11.03.2026 | 196,36 | 201,27 | 194,55 | 196,61 | -1,18% | 1.404.202,00 |
| 10.03.2026 | 205,98 | 207,08 | 198,45 | 198,95 | -3,06% | 815.067,00 |
| 09.03.2026 | 197,42 | 205,62 | 194,19 | 205,22 | 3,58% | 1.422.172,00 |