13,100$
9,08%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,40 | 14,07 | 12,92 | 13,10 | 9,08% | 130.401.169,00 |
| 14.08.2025 | 12,24 | 12,32 | 11,89 | 12,01 | -2,91% | 57.634.621,00 |
| 13.08.2025 | 12,33 | 12,46 | 12,25 | 12,37 | 1,06% | 36.984.578,00 |
| 12.08.2025 | 11,92 | 12,29 | 11,90 | 12,24 | 2,68% | 38.462.801,00 |
| 11.08.2025 | 12,31 | 12,37 | 11,89 | 11,92 | -3,09% | 41.496.732,00 |
| 08.08.2025 | 12,50 | 12,59 | 12,25 | 12,30 | -0,89% | 21.255.344,00 |
| 07.08.2025 | 12,27 | 12,60 | 12,27 | 12,41 | 1,55% | 34.449.075,00 |
| 06.08.2025 | 12,36 | 12,54 | 12,11 | 12,22 | 0,58% | 33.061.999,00 |
| 05.08.2025 | 12,06 | 12,25 | 11,90 | 12,15 | 1,00% | 35.805.789,00 |
| 04.08.2025 | 12,14 | 12,15 | 11,92 | 12,03 | -0,17% | 26.704.136,00 |
| 01.08.2025 | 12,20 | 12,38 | 12,02 | 12,05 | -1,39% | 41.007.792,00 |
| 31.07.2025 | 12,65 | 12,72 | 12,18 | 12,22 | -3,17% | 46.161.572,00 |
| 30.07.2025 | 12,59 | 12,68 | 12,49 | 12,62 | -0,08% | 39.503.973,00 |
| 29.07.2025 | 12,62 | 12,78 | 12,53 | 12,63 | 0,16% | 33.858.211,00 |
| 28.07.2025 | 12,75 | 12,76 | 12,52 | 12,61 | -0,94% | 40.449.464,00 |
| 25.07.2025 | 12,80 | 12,93 | 12,72 | 12,73 | -0,16% | 32.559.204,00 |
| 24.07.2025 | 12,99 | 13,02 | 12,69 | 12,75 | -1,62% | 38.578.822,00 |
| 23.07.2025 | 12,85 | 13,02 | 12,77 | 12,96 | 1,33% | 49.155.540,00 |
| 22.07.2025 | 12,91 | 13,01 | 12,77 | 12,79 | -0,78% | 43.325.397,00 |
| 21.07.2025 | 13,15 | 13,18 | 12,84 | 12,89 | -1,00% | 65.050.262,00 |
| 18.07.2025 | 13,98 | 13,98 | 12,99 | 13,02 | -6,93% | 91.304.087,00 |
| 17.07.2025 | 13,90 | 14,14 | 13,78 | 13,99 | 1,01% | 92.625.643,00 |
| 16.07.2025 | 13,67 | 13,85 | 13,41 | 13,85 | 2,29% | 106.671.392,00 |
| 15.07.2025 | 13,19 | 13,54 | 13,13 | 13,54 | 3,60% | 123.410.806,00 |
| 14.07.2025 | 12,89 | 13,18 | 12,80 | 13,07 | 1,87% | 92.181.677,00 |
| 11.07.2025 | 12,94 | 13,09 | 12,82 | 12,83 | -1,53% | 63.852.914,00 |
| 10.07.2025 | 13,44 | 13,55 | 12,72 | 13,03 | -4,47% | 108.122.602,00 |
| 09.07.2025 | 13,56 | 13,85 | 13,38 | 13,64 | 0,37% | 55.529.293,00 |
| 08.07.2025 | 13,43 | 13,64 | 13,36 | 13,59 | 1,72% | 77.025.156,00 |
| 07.07.2025 | 13,45 | 13,52 | 13,23 | 13,36 | -1,76% | 38.621.767,00 |
| 03.07.2025 | 13,57 | 13,69 | 13,53 | 13,60 | 0,82% | 32.685.722,00 |
| 02.07.2025 | 13,66 | 13,75 | 13,34 | 13,49 | -1,10% | 60.672.914,00 |
| 01.07.2025 | 13,73 | 13,99 | 13,40 | 13,64 | -0,58% | 83.924.683,00 |
| 30.06.2025 | 13,43 | 13,96 | 13,30 | 13,72 | 3,55% | 121.062.378,00 |
| 27.06.2025 | 13,41 | 13,52 | 13,18 | 13,25 | -1,05% | 179.824.785,00 |
| 26.06.2025 | 13,31 | 13,42 | 13,04 | 13,39 | 1,21% | 97.346.343,00 |
| 25.06.2025 | 13,23 | 13,72 | 13,18 | 13,23 | -1,49% | 89.112.555,00 |
| 24.06.2025 | 12,57 | 13,48 | 12,53 | 13,43 | 8,83% | 117.515.733,00 |
| 23.06.2025 | 12,07 | 12,39 | 11,83 | 12,34 | 1,65% | 82.352.003,00 |
| 20.06.2025 | 12,31 | 12,43 | 12,11 | 12,14 | -0,82% | 61.011.608,00 |
| 18.06.2025 | 12,08 | 12,34 | 11,85 | 12,24 | 1,16% | 74.768.882,00 |
| 17.06.2025 | 12,28 | 12,43 | 12,01 | 12,10 | -2,34% | 51.095.969,00 |
| 16.06.2025 | 12,13 | 12,51 | 12,01 | 12,39 | 4,12% | 69.307.206,00 |
| 13.06.2025 | 11,97 | 12,05 | 11,83 | 11,90 | -0,83% | 54.467.932,00 |
| 12.06.2025 | 12,54 | 12,59 | 11,99 | 12,00 | -5,96% | 65.927.913,00 |
| 11.06.2025 | 12,02 | 12,78 | 12,02 | 12,76 | 6,60% | 85.002.940,00 |
| 10.06.2025 | 11,96 | 12,25 | 11,83 | 11,97 | 0,42% | 38.812.071,00 |
| 09.06.2025 | 12,16 | 12,18 | 11,89 | 11,92 | -1,89% | 44.292.142,00 |
| 06.06.2025 | 12,19 | 12,25 | 11,95 | 12,15 | 0,33% | 40.490.189,00 |
| 05.06.2025 | 11,99 | 12,21 | 11,99 | 12,11 | 1,42% | 51.071.195,00 |
| 04.06.2025 | 12,02 | 12,14 | 11,85 | 11,94 | -0,42% | 31.234.872,00 |
| 03.06.2025 | 11,91 | 12,12 | 11,83 | 11,99 | -0,08% | 27.965.474,00 |
| 02.06.2025 | 12,06 | 12,07 | 11,71 | 12,00 | -0,08% | 48.098.412,00 |
| 30.05.2025 | 11,95 | 12,05 | 11,71 | 12,01 | 0,17% | 63.914.711,00 |
| 29.05.2025 | 12,25 | 12,26 | 11,85 | 11,99 | -1,72% | 62.174.463,00 |
| 28.05.2025 | 11,91 | 12,25 | 11,86 | 12,20 | 2,18% | 59.288.599,00 |
| 27.05.2025 | 12,04 | 12,16 | 11,91 | 11,94 | -0,42% | 40.301.016,00 |
| 23.05.2025 | 11,75 | 12,18 | 11,72 | 11,99 | -2,12% | 77.284.179,00 |
| 22.05.2025 | 11,85 | 12,45 | 11,85 | 12,25 | 2,17% | 57.696.168,00 |
| 21.05.2025 | 12,48 | 12,69 | 11,96 | 11,99 | -6,11% | 93.618.727,00 |
| 20.05.2025 | 13,00 | 13,01 | 12,62 | 12,77 | -2,52% | 48.351.756,00 |
| 19.05.2025 | 12,73 | 13,14 | 12,73 | 13,10 | 0,38% | 31.519.906,00 |
| 16.05.2025 | 12,80 | 13,18 | 12,75 | 13,05 | -0,61% | 40.425.965,00 |
| 15.05.2025 | 13,50 | 13,57 | 13,07 | 13,13 | -2,67% | 44.011.823,00 |
| 14.05.2025 | 12,72 | 13,73 | 12,44 | 13,49 | 2,66% | 111.954.247,00 |
| 13.05.2025 | 13,00 | 13,24 | 12,79 | 13,14 | 1,47% | 88.324.759,00 |
| 12.05.2025 | 13,14 | 13,22 | 12,89 | 12,95 | 0,94% | 51.362.683,00 |
| 09.05.2025 | 12,90 | 12,98 | 12,75 | 12,83 | 0,23% | 38.630.693,00 |
| 08.05.2025 | 12,60 | 13,04 | 12,54 | 12,80 | 3,48% | 57.767.891,00 |
| 07.05.2025 | 12,53 | 12,56 | 12,28 | 12,37 | -0,56% | 48.368.841,00 |
| 06.05.2025 | 12,38 | 12,56 | 12,30 | 12,44 | -0,24% | 43.918.143,00 |
| 05.05.2025 | 12,40 | 12,59 | 12,37 | 12,47 | 0,16% | 45.933.860,00 |
| 02.05.2025 | 12,50 | 12,59 | 12,38 | 12,45 | 0,89% | 41.351.341,00 |
| 01.05.2025 | 12,50 | 12,51 | 12,26 | 12,34 | -0,72% | 32.757.276,00 |
| 30.04.2025 | 12,12 | 12,47 | 12,02 | 12,43 | 0,16% | 54.665.264,00 |
| 29.04.2025 | 12,20 | 12,46 | 12,15 | 12,41 | 2,22% | 45.421.593,00 |
| 28.04.2025 | 12,06 | 12,23 | 11,94 | 12,14 | 1,08% | 53.304.171,00 |
| 25.04.2025 | 11,87 | 12,04 | 11,77 | 12,01 | 2,21% | 41.682.003,00 |
| 24.04.2025 | 11,52 | 11,76 | 11,46 | 11,75 | 2,26% | 57.242.910,00 |
| 23.04.2025 | 11,52 | 11,64 | 11,43 | 11,49 | 2,68% | 52.328.082,00 |
| 22.04.2025 | 11,01 | 11,29 | 10,93 | 11,19 | 4,48% | 36.959.117,00 |
| 21.04.2025 | 10,82 | 10,96 | 10,55 | 10,71 | -2,64% | 36.836.282,00 |
| 17.04.2025 | 10,90 | 11,08 | 10,83 | 11,00 | 1,85% | 34.630.879,00 |
| 16.04.2025 | 10,74 | 10,97 | 10,58 | 10,80 | -0,37% | 45.672.353,00 |
| 15.04.2025 | 10,75 | 11,09 | 10,70 | 10,84 | 1,78% | 52.923.681,00 |
| 14.04.2025 | 10,86 | 10,93 | 10,50 | 10,65 | 0,95% | 50.449.012,00 |
| 11.04.2025 | 10,41 | 10,67 | 10,26 | 10,55 | 2,93% | 55.358.277,00 |
| 10.04.2025 | 10,57 | 10,70 | 9,95 | 10,25 | -6,14% | 45.581.982,00 |
| 09.04.2025 | 9,88 | 10,96 | 9,75 | 10,92 | 9,53% | 86.841.070,00 |
| 08.04.2025 | 10,26 | 10,62 | 9,75 | 9,97 | 2,57% | 78.288.399,00 |
| 07.04.2025 | 9,14 | 10,17 | 9,06 | 9,72 | 1,25% | 88.171.229,00 |
| 04.04.2025 | 9,85 | 9,87 | 9,01 | 9,60 | -6,52% | 93.307.717,00 |
| 03.04.2025 | 10,16 | 10,40 | 10,05 | 10,27 | -3,02% | 71.972.503,00 |
| 02.04.2025 | 10,17 | 10,67 | 10,12 | 10,59 | 1,53% | 55.597.032,00 |
| 01.04.2025 | 10,31 | 10,57 | 10,23 | 10,43 | 1,86% | 57.576.299,00 |
| 31.03.2025 | 10,18 | 10,41 | 9,78 | 10,24 | -1,06% | 82.270.481,00 |
| 28.03.2025 | 10,65 | 10,72 | 10,28 | 10,35 | -6,67% | 73.899.547,00 |
| 27.03.2025 | 10,80 | 11,18 | 10,76 | 11,09 | 1,56% | 55.967.802,00 |
| 26.03.2025 | 11,35 | 11,36 | 10,83 | 10,92 | -4,04% | 51.655.274,00 |
| 25.03.2025 | 11,36 | 11,57 | 11,14 | 11,38 | -2,65% | 64.290.607,00 |