12,430$
1,97%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 12,34 | 12,63 | 12,28 | 12,43 | 1,97% | 61.929.132,00 |
| 12.06.2026 | 12,17 | 12,29 | 12,02 | 12,19 | 0,83% | 33.501.850,00 |
| 11.06.2026 | 11,57 | 12,09 | 11,51 | 12,09 | 4,04% | 49.645.972,00 |
| 10.06.2026 | 11,80 | 12,09 | 11,61 | 11,62 | -2,19% | 45.425.170,00 |
| 09.06.2026 | 11,72 | 12,04 | 11,66 | 11,88 | 2,41% | 46.115.974,00 |
| 08.06.2026 | 12,01 | 12,05 | 11,55 | 11,60 | -3,09% | 57.324.015,00 |
| 05.06.2026 | 12,10 | 12,35 | 11,94 | 11,97 | -1,24% | 46.181.612,00 |
| 04.06.2026 | 11,88 | 12,22 | 11,82 | 12,12 | 4,12% | 67.159.508,00 |
| 03.06.2026 | 11,65 | 11,74 | 11,20 | 11,64 | -2,43% | 110.983.089,00 |
| 02.06.2026 | 11,99 | 12,21 | 11,44 | 11,93 | -8,16% | 181.222.592,00 |
| 01.06.2026 | 13,00 | 13,15 | 12,91 | 12,99 | -1,07% | 46.885.037,00 |
| 29.05.2026 | 13,05 | 13,25 | 12,99 | 13,13 | 0,61% | 87.115.674,00 |
| 28.05.2026 | 12,97 | 13,24 | 12,89 | 13,05 | 0,15% | 37.741.969,00 |
| 27.05.2026 | 12,95 | 13,18 | 12,93 | 13,03 | 0,39% | 42.161.055,00 |
| 26.05.2026 | 13,02 | 13,07 | 12,65 | 12,98 | 1,96% | 37.828.420,00 |
| 22.05.2026 | 13,15 | 13,26 | 12,71 | 12,73 | -3,27% | 49.641.713,00 |
| 21.05.2026 | 12,61 | 13,30 | 12,56 | 13,16 | 2,89% | 66.659.707,00 |
| 20.05.2026 | 12,34 | 12,80 | 12,33 | 12,79 | 4,07% | 64.192.948,00 |
| 19.05.2026 | 12,17 | 12,40 | 11,96 | 12,29 | 0,00% | 50.403.889,00 |
| 18.05.2026 | 12,40 | 12,40 | 12,06 | 12,29 | 0,82% | 70.057.186,00 |
| 15.05.2026 | 12,00 | 12,41 | 11,78 | 12,19 | -5,72% | 138.360.592,00 |
| 14.05.2026 | 12,85 | 13,17 | 12,84 | 12,93 | 0,86% | 74.127.184,00 |
| 13.05.2026 | 13,21 | 13,27 | 12,77 | 12,82 | -3,39% | 53.750.473,00 |
| 12.05.2026 | 13,42 | 13,56 | 13,26 | 13,27 | -1,70% | 37.778.359,00 |
| 11.05.2026 | 13,88 | 13,96 | 13,42 | 13,50 | -2,17% | 60.441.584,00 |
| 08.05.2026 | 14,30 | 14,33 | 13,75 | 13,80 | -3,23% | 50.549.946,00 |
| 07.05.2026 | 14,50 | 14,60 | 14,21 | 14,26 | -1,52% | 37.817.704,00 |
| 06.05.2026 | 14,50 | 14,55 | 14,25 | 14,48 | 1,61% | 38.313.257,00 |
| 05.05.2026 | 14,32 | 14,44 | 14,17 | 14,25 | 0,64% | 27.872.203,00 |
| 04.05.2026 | 14,39 | 14,47 | 14,09 | 14,16 | -1,94% | 42.195.849,00 |
| 01.05.2026 | 14,66 | 14,66 | 14,38 | 14,44 | -0,28% | 25.894.445,00 |
| 30.04.2026 | 14,17 | 14,56 | 14,05 | 14,48 | 3,13% | 38.571.164,00 |
| 29.04.2026 | 14,46 | 14,51 | 14,04 | 14,04 | -3,17% | 28.739.046,00 |
| 28.04.2026 | 14,54 | 14,67 | 14,36 | 14,50 | -0,96% | 21.771.313,00 |
| 27.04.2026 | 14,64 | 14,84 | 14,55 | 14,64 | 0,90% | 29.274.888,00 |
| 24.04.2026 | 14,42 | 14,54 | 14,19 | 14,51 | 0,35% | 26.486.598,00 |
| 23.04.2026 | 14,81 | 14,82 | 14,29 | 14,46 | -2,63% | 30.730.227,00 |
| 22.04.2026 | 15,18 | 15,22 | 14,67 | 14,85 | -1,33% | 35.116.277,00 |
| 21.04.2026 | 15,10 | 15,28 | 14,97 | 15,05 | -0,33% | 25.262.197,00 |
| 20.04.2026 | 15,24 | 15,35 | 14,93 | 15,10 | -1,56% | 30.424.805,00 |
| 17.04.2026 | 15,81 | 15,81 | 15,31 | 15,34 | -0,58% | 44.575.442,00 |
| 16.04.2026 | 15,39 | 15,57 | 15,29 | 15,43 | 0,59% | 31.287.917,00 |
| 15.04.2026 | 15,46 | 15,56 | 15,30 | 15,34 | -0,07% | 34.065.719,00 |
| 14.04.2026 | 15,13 | 15,47 | 15,12 | 15,35 | 2,68% | 41.550.924,00 |
| 13.04.2026 | 14,84 | 15,03 | 14,60 | 14,95 | -0,07% | 35.696.581,00 |
| 10.04.2026 | 14,94 | 15,04 | 14,78 | 14,96 | 0,61% | 29.956.902,00 |
| 09.04.2026 | 14,51 | 14,93 | 14,40 | 14,87 | 2,48% | 51.426.622,00 |
| 08.04.2026 | 15,21 | 15,40 | 14,41 | 14,51 | 2,54% | 64.202.130,00 |
| 07.04.2026 | 14,10 | 14,16 | 13,84 | 14,15 | -0,77% | 44.420.674,00 |
| 06.04.2026 | 14,13 | 14,39 | 14,08 | 14,26 | 0,78% | 24.824.557,00 |
| 02.04.2026 | 14,00 | 14,48 | 13,83 | 14,15 | -2,01% | 39.307.891,00 |
| 01.04.2026 | 14,59 | 14,80 | 14,43 | 14,44 | 0,49% | 52.909.168,00 |
| 31.03.2026 | 13,80 | 14,41 | 13,70 | 14,37 | 6,37% | 74.909.150,00 |
| 30.03.2026 | 13,71 | 13,79 | 13,41 | 13,51 | -0,66% | 52.873.189,00 |
| 27.03.2026 | 13,73 | 13,95 | 13,54 | 13,60 | -3,00% | 59.273.721,00 |
| 26.03.2026 | 14,13 | 14,33 | 13,93 | 14,02 | -2,09% | 62.737.107,00 |
| 25.03.2026 | 14,63 | 14,69 | 14,21 | 14,32 | 0,92% | 55.889.756,00 |
| 24.03.2026 | 14,49 | 14,51 | 14,16 | 14,19 | -3,34% | 44.978.523,00 |
| 23.03.2026 | 14,32 | 14,92 | 14,22 | 14,68 | 5,31% | 74.506.111,00 |
| 20.03.2026 | 14,13 | 14,15 | 13,79 | 13,94 | -1,55% | 59.018.585,00 |
| 19.03.2026 | 13,68 | 14,25 | 13,53 | 14,16 | 1,36% | 58.333.829,00 |
| 18.03.2026 | 14,22 | 14,28 | 13,92 | 13,97 | -1,96% | 34.848.565,00 |
| 17.03.2026 | 14,42 | 14,54 | 14,24 | 14,25 | -0,14% | 43.622.170,00 |
| 16.03.2026 | 14,12 | 14,37 | 14,06 | 14,27 | 2,74% | 46.655.772,00 |
| 13.03.2026 | 14,07 | 14,31 | 13,82 | 13,89 | -0,57% | 55.075.307,00 |
| 12.03.2026 | 14,18 | 14,35 | 13,88 | 13,97 | -3,59% | 64.374.366,00 |
| 11.03.2026 | 14,78 | 14,94 | 14,38 | 14,49 | -2,62% | 59.034.119,00 |
| 10.03.2026 | 14,74 | 15,15 | 14,53 | 14,88 | 1,43% | 61.110.537,00 |
| 09.03.2026 | 14,40 | 14,79 | 14,23 | 14,67 | 0,62% | 52.650.172,00 |
| 06.03.2026 | 14,51 | 14,73 | 14,24 | 14,58 | -1,62% | 50.810.090,00 |
| 05.03.2026 | 14,93 | 15,15 | 14,61 | 14,82 | -1,20% | 65.811.706,00 |
| 04.03.2026 | 15,00 | 15,36 | 14,80 | 15,00 | 1,63% | 73.253.719,00 |
| 03.03.2026 | 14,68 | 15,06 | 14,17 | 14,76 | -2,83% | 70.669.474,00 |
| 02.03.2026 | 14,46 | 15,34 | 14,31 | 15,19 | 1,40% | 79.085.696,00 |
| 27.02.2026 | 14,72 | 15,20 | 14,70 | 14,98 | -0,53% | 118.501.479,00 |
| 26.02.2026 | 15,92 | 15,94 | 15,04 | 15,06 | -9,55% | 144.281.513,00 |
| 25.02.2026 | 16,68 | 16,85 | 16,52 | 16,65 | 0,73% | 64.176.115,00 |
| 24.02.2026 | 16,19 | 16,59 | 15,87 | 16,53 | 2,10% | 49.670.221,00 |
| 23.02.2026 | 17,28 | 17,41 | 16,08 | 16,19 | -7,64% | 64.886.113,00 |
| 20.02.2026 | 17,19 | 17,59 | 17,17 | 17,53 | 1,21% | 39.670.925,00 |
| 19.02.2026 | 17,14 | 17,44 | 16,90 | 17,32 | 0,87% | 38.768.450,00 |
| 18.02.2026 | 16,95 | 17,48 | 16,84 | 17,17 | 2,08% | 53.368.939,00 |
| 17.02.2026 | 16,74 | 17,00 | 16,59 | 16,82 | 0,00% | 65.087.504,00 |
| 13.02.2026 | 16,74 | 16,88 | 16,37 | 16,82 | -1,29% | 51.797.016,00 |
| 12.02.2026 | 17,54 | 17,55 | 16,71 | 17,04 | -2,13% | 53.570.549,00 |
| 11.02.2026 | 17,95 | 17,99 | 17,35 | 17,41 | -0,91% | 32.764.522,00 |
| 10.02.2026 | 17,15 | 17,74 | 17,04 | 17,57 | 0,11% | 49.267.979,00 |
| 09.02.2026 | 17,46 | 17,84 | 17,22 | 17,55 | 0,86% | 48.840.933,00 |
| 06.02.2026 | 17,16 | 17,42 | 16,76 | 17,40 | 3,51% | 52.644.044,00 |
| 05.02.2026 | 16,83 | 17,14 | 16,55 | 16,81 | -1,23% | 57.698.539,00 |
| 04.02.2026 | 18,10 | 18,17 | 16,88 | 17,02 | -6,07% | 57.871.843,00 |
| 03.02.2026 | 18,41 | 18,65 | 17,84 | 18,12 | 0,06% | 46.745.013,00 |
| 02.02.2026 | 17,74 | 18,47 | 17,71 | 18,11 | 2,03% | 38.704.836,00 |
| 30.01.2026 | 18,53 | 18,62 | 17,71 | 17,75 | -5,38% | 50.956.283,00 |
| 29.01.2026 | 18,85 | 18,98 | 18,24 | 18,76 | 0,00% | 64.430.761,00 |
| 28.01.2026 | 18,64 | 18,79 | 18,36 | 18,76 | 1,13% | 48.994.583,00 |
| 27.01.2026 | 18,36 | 18,56 | 18,10 | 18,55 | 2,04% | 46.654.991,00 |
| 26.01.2026 | 18,05 | 18,26 | 17,90 | 18,18 | 1,00% | 53.762.145,00 |
| 22.01.2026 | 17,67 | 18,00 | 17,33 | 18,00 | 4,41% | 63.258.491,00 |
| 21.01.2026 | 17,14 | 17,54 | 17,07 | 17,24 | 1,59% | 70.069.339,00 |