14,160$
0,71%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 14,00 | 14,19 | 13,75 | 14,16 | 0,71% | 69.250.536,00 |
| 21.09.2026 | 13,84 | 14,10 | 13,70 | 14,06 | 3,00% | 47.168.465,00 |
| 18.09.2026 | 13,77 | 13,82 | 13,59 | 13,65 | -1,37% | 70.553.422,00 |
| 17.09.2026 | 13,99 | 14,05 | 13,68 | 13,84 | 0,22% | 90.440.642,00 |
| 16.09.2026 | 14,01 | 14,07 | 13,58 | 13,81 | -2,68% | 98.164.674,00 |
| 15.09.2026 | 14,36 | 14,41 | 14,06 | 14,19 | -1,53% | 50.740.142,00 |
| 14.09.2026 | 14,35 | 14,55 | 14,22 | 14,41 | -1,44% | 48.559.396,00 |
| 11.09.2026 | 15,09 | 15,16 | 14,44 | 14,62 | -2,66% | 65.301.246,00 |
| 10.09.2026 | 14,87 | 15,44 | 14,74 | 15,02 | 0,13% | 75.914.677,00 |
| 09.09.2026 | 15,18 | 15,28 | 14,99 | 15,00 | -2,15% | 68.204.792,00 |
| 08.09.2026 | 15,56 | 15,82 | 15,29 | 15,33 | -0,26% | 75.201.227,00 |
| 04.09.2026 | 15,49 | 15,63 | 15,19 | 15,37 | -1,98% | 48.570.620,00 |
| 03.09.2026 | 15,67 | 15,84 | 15,34 | 15,68 | 1,82% | 80.659.588,00 |
| 02.09.2026 | 14,57 | 15,48 | 14,43 | 15,40 | 6,50% | 80.741.007,00 |
| 01.09.2026 | 14,43 | 14,94 | 14,43 | 14,46 | -0,62% | 67.465.842,00 |
| 31.08.2026 | 14,35 | 14,64 | 14,21 | 14,55 | 1,75% | 95.140.403,00 |
| 28.08.2026 | 14,86 | 14,91 | 14,22 | 14,30 | -3,90% | 79.119.459,00 |
| 27.08.2026 | 15,13 | 15,26 | 14,71 | 14,88 | -1,91% | 47.669.866,00 |
| 26.08.2026 | 15,22 | 15,42 | 15,13 | 15,17 | 0,20% | 45.001.488,00 |
| 25.08.2026 | 14,72 | 15,17 | 14,45 | 15,14 | 2,57% | 76.134.405,00 |
| 24.08.2026 | 14,41 | 15,05 | 14,34 | 14,76 | 1,23% | 42.408.090,00 |
| 21.08.2026 | 14,35 | 14,82 | 14,26 | 14,58 | 2,60% | 65.956.681,00 |
| 20.08.2026 | 14,79 | 14,79 | 14,14 | 14,21 | -2,74% | 79.170.024,00 |
| 19.08.2026 | 14,43 | 14,99 | 14,24 | 14,61 | 1,81% | 102.677.972,00 |
| 18.08.2026 | 14,53 | 15,04 | 14,33 | 14,35 | -2,65% | 87.619.401,00 |
| 17.08.2026 | 15,40 | 15,41 | 14,71 | 14,74 | -3,22% | 75.674.778,00 |
| 14.08.2026 | 15,74 | 16,22 | 15,00 | 15,23 | 9,33% | 156.210.867,00 |
| 13.08.2026 | 13,54 | 14,01 | 13,46 | 13,93 | 2,73% | 60.898.877,00 |
| 12.08.2026 | 13,76 | 13,80 | 13,41 | 13,56 | -0,66% | 45.640.383,00 |
| 11.08.2026 | 13,87 | 13,90 | 13,37 | 13,65 | -1,52% | 77.968.776,00 |
| 10.08.2026 | 13,77 | 14,00 | 13,69 | 13,86 | 0,14% | 35.785.677,00 |
| 07.08.2026 | 14,21 | 14,35 | 13,77 | 13,84 | -1,98% | 47.603.185,00 |
| 06.08.2026 | 14,39 | 14,39 | 14,03 | 14,12 | -2,49% | 54.220.677,00 |
| 05.08.2026 | 14,50 | 14,66 | 14,31 | 14,48 | 1,05% | 64.855.297,00 |
| 04.08.2026 | 14,56 | 14,74 | 14,26 | 14,33 | -0,76% | 51.505.420,00 |
| 03.08.2026 | 14,46 | 14,54 | 14,26 | 14,44 | 0,77% | 30.324.374,00 |
| 31.07.2026 | 14,48 | 14,58 | 14,24 | 14,33 | -1,10% | 47.515.650,00 |
| 30.07.2026 | 14,12 | 14,53 | 14,02 | 14,49 | 3,21% | 47.914.302,00 |
| 29.07.2026 | 14,52 | 14,63 | 13,99 | 14,04 | -4,36% | 47.254.884,00 |
| 28.07.2026 | 14,53 | 14,85 | 14,44 | 14,68 | 1,03% | 59.169.588,00 |
| 27.07.2026 | 14,25 | 14,69 | 14,23 | 14,53 | 3,12% | 68.210.951,00 |
| 24.07.2026 | 14,19 | 14,35 | 14,00 | 14,09 | -0,70% | 90.850.517,00 |
| 23.07.2026 | 14,42 | 14,51 | 14,09 | 14,19 | -2,21% | 180.321.108,00 |
| 22.07.2026 | 14,43 | 14,55 | 13,90 | 14,51 | 0,83% | 94.322.414,00 |
| 21.07.2026 | 14,00 | 14,43 | 13,87 | 14,39 | 2,86% | 145.851.972,00 |
| 20.07.2026 | 13,61 | 14,19 | 13,57 | 13,99 | 2,94% | 160.430.016,00 |
| 17.07.2026 | 13,50 | 13,80 | 13,33 | 13,59 | -1,45% | 112.184.304,00 |
| 16.07.2026 | 13,84 | 13,97 | 13,61 | 13,79 | -0,65% | 181.055.840,00 |
| 15.07.2026 | 14,00 | 14,18 | 13,73 | 13,88 | -0,79% | 180.019.130,00 |
| 14.07.2026 | 13,76 | 14,28 | 13,74 | 13,99 | 2,34% | 152.104.607,00 |
| 13.07.2026 | 13,75 | 13,87 | 13,61 | 13,67 | -0,65% | 133.013.949,00 |
| 10.07.2026 | 13,88 | 14,15 | 13,74 | 13,76 | 0,66% | 122.497.769,00 |
| 09.07.2026 | 13,22 | 13,78 | 13,09 | 13,67 | 2,24% | 96.735.329,00 |
| 08.07.2026 | 13,38 | 13,54 | 13,30 | 13,37 | -1,76% | 65.410.758,00 |
| 07.07.2026 | 14,05 | 14,38 | 13,61 | 13,61 | -3,20% | 66.559.404,00 |
| 06.07.2026 | 13,68 | 14,06 | 13,41 | 14,06 | 3,31% | 54.820.831,00 |
| 02.07.2026 | 13,44 | 13,75 | 13,32 | 13,61 | 1,64% | 55.848.701,00 |
| 01.07.2026 | 13,28 | 13,93 | 13,25 | 13,39 | 0,22% | 69.713.837,00 |
| 30.06.2026 | 13,06 | 13,39 | 12,94 | 13,36 | 1,75% | 45.547.325,00 |
| 29.06.2026 | 13,26 | 13,30 | 12,99 | 13,13 | -0,30% | 35.624.607,00 |
| 26.06.2026 | 12,45 | 13,34 | 12,45 | 13,17 | 5,70% | 52.948.365,00 |
| 25.06.2026 | 12,48 | 12,65 | 12,23 | 12,46 | 0,00% | 38.152.177,00 |
| 24.06.2026 | 12,55 | 12,72 | 12,44 | 12,46 | -1,03% | 28.745.941,00 |
| 23.06.2026 | 12,52 | 12,79 | 12,50 | 12,59 | -1,56% | 33.343.789,00 |
| 22.06.2026 | 12,78 | 13,12 | 12,70 | 12,79 | 0,63% | 40.771.809,00 |
| 18.06.2026 | 13,03 | 13,08 | 12,68 | 12,71 | -1,40% | 66.813.171,00 |
| 17.06.2026 | 12,79 | 13,52 | 12,79 | 12,89 | 1,34% | 96.695.816,00 |
| 16.06.2026 | 12,51 | 12,80 | 12,47 | 12,72 | 2,33% | 55.921.450,00 |
| 15.06.2026 | 12,34 | 12,63 | 12,28 | 12,43 | 1,97% | 61.929.132,00 |
| 12.06.2026 | 12,17 | 12,29 | 12,02 | 12,19 | 0,83% | 33.501.850,00 |
| 11.06.2026 | 11,57 | 12,09 | 11,51 | 12,09 | 4,04% | 49.645.972,00 |
| 10.06.2026 | 11,80 | 12,09 | 11,61 | 11,62 | -2,19% | 45.425.170,00 |
| 09.06.2026 | 11,72 | 12,04 | 11,66 | 11,88 | 2,41% | 46.115.974,00 |
| 08.06.2026 | 12,01 | 12,05 | 11,55 | 11,60 | -3,09% | 57.324.015,00 |
| 05.06.2026 | 12,10 | 12,35 | 11,94 | 11,97 | -1,24% | 46.181.612,00 |
| 04.06.2026 | 11,88 | 12,22 | 11,82 | 12,12 | 4,12% | 67.159.508,00 |
| 03.06.2026 | 11,65 | 11,74 | 11,20 | 11,64 | -2,43% | 110.983.089,00 |
| 02.06.2026 | 11,99 | 12,21 | 11,44 | 11,93 | -8,16% | 181.222.592,00 |
| 01.06.2026 | 13,00 | 13,15 | 12,91 | 12,99 | -1,07% | 46.885.037,00 |
| 29.05.2026 | 13,05 | 13,25 | 12,99 | 13,13 | 0,61% | 87.115.674,00 |
| 28.05.2026 | 12,97 | 13,24 | 12,89 | 13,05 | 0,15% | 37.741.969,00 |
| 27.05.2026 | 12,95 | 13,18 | 12,93 | 13,03 | 0,39% | 42.161.055,00 |
| 26.05.2026 | 13,02 | 13,07 | 12,65 | 12,98 | 1,96% | 37.828.420,00 |
| 22.05.2026 | 13,15 | 13,26 | 12,71 | 12,73 | -3,27% | 49.641.713,00 |
| 21.05.2026 | 12,61 | 13,30 | 12,56 | 13,16 | 2,89% | 66.659.707,00 |
| 20.05.2026 | 12,34 | 12,80 | 12,33 | 12,79 | 4,07% | 64.192.948,00 |
| 19.05.2026 | 12,17 | 12,40 | 11,96 | 12,29 | 0,00% | 50.403.889,00 |
| 18.05.2026 | 12,40 | 12,40 | 12,06 | 12,29 | 0,82% | 70.057.186,00 |
| 15.05.2026 | 12,00 | 12,41 | 11,78 | 12,19 | -5,72% | 138.360.592,00 |
| 14.05.2026 | 12,85 | 13,17 | 12,84 | 12,93 | 0,86% | 74.127.184,00 |
| 13.05.2026 | 13,21 | 13,27 | 12,77 | 12,82 | -3,39% | 53.750.473,00 |
| 12.05.2026 | 13,42 | 13,56 | 13,26 | 13,27 | -1,70% | 37.778.359,00 |
| 11.05.2026 | 13,88 | 13,96 | 13,42 | 13,50 | -2,17% | 60.441.584,00 |
| 08.05.2026 | 14,30 | 14,33 | 13,75 | 13,80 | -3,23% | 50.549.946,00 |
| 07.05.2026 | 14,50 | 14,60 | 14,21 | 14,26 | -1,52% | 37.817.704,00 |
| 06.05.2026 | 14,50 | 14,55 | 14,25 | 14,48 | 1,61% | 38.313.257,00 |
| 05.05.2026 | 14,32 | 14,44 | 14,17 | 14,25 | 0,64% | 27.872.203,00 |
| 04.05.2026 | 14,39 | 14,47 | 14,09 | 14,16 | -1,94% | 42.195.849,00 |
| 01.05.2026 | 14,66 | 14,66 | 14,38 | 14,44 | -0,28% | 25.894.445,00 |
| 30.04.2026 | 14,17 | 14,56 | 14,05 | 14,48 | 3,13% | 38.571.164,00 |