93,750$
-0,59%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 95,31 | 95,45 | 90,80 | 93,75 | -0,59% | 100.838,00 |
| 26.03.2026 | 99,79 | 102,99 | 94,31 | 94,31 | -6,05% | 162.049,00 |
| 25.03.2026 | 99,49 | 102,01 | 97,45 | 100,38 | 0,89% | 109.223,00 |
| 24.03.2026 | 93,15 | 100,73 | 93,02 | 99,49 | 4,75% | 175.197,00 |
| 23.03.2026 | 91,65 | 97,34 | 85,39 | 94,98 | 6,59% | 245.071,00 |
| 20.03.2026 | 94,24 | 94,24 | 87,04 | 89,11 | -5,38% | 527.904,00 |
| 19.03.2026 | 93,15 | 95,43 | 89,20 | 94,18 | 0,13% | 129.181,00 |
| 18.03.2026 | 94,01 | 95,93 | 92,32 | 94,06 | 0,05% | 157.648,00 |
| 17.03.2026 | 93,62 | 98,24 | 92,40 | 94,01 | 1,41% | 121.941,00 |
| 16.03.2026 | 88,94 | 97,43 | 88,94 | 92,70 | 4,65% | 146.532,00 |
| 13.03.2026 | 87,01 | 90,48 | 86,10 | 88,58 | 1,77% | 150.173,00 |
| 12.03.2026 | 89,40 | 90,85 | 84,91 | 87,04 | -3,81% | 156.391,00 |
| 11.03.2026 | 95,13 | 96,95 | 86,95 | 90,49 | -6,39% | 181.488,00 |
| 10.03.2026 | 98,61 | 100,66 | 94,50 | 96,67 | -2,42% | 178.552,00 |
| 09.03.2026 | 89,98 | 99,79 | 86,77 | 99,07 | 9,41% | 265.301,00 |
| 06.03.2026 | 89,05 | 96,49 | 83,99 | 90,55 | -14,70% | 810.051,00 |
| 05.03.2026 | 108,00 | 108,00 | 100,93 | 106,16 | -1,48% | 335.348,00 |
| 04.03.2026 | 113,58 | 115,87 | 107,35 | 107,75 | -3,71% | 167.256,00 |
| 03.03.2026 | 113,31 | 115,48 | 107,34 | 111,90 | -4,85% | 185.165,00 |
| 02.03.2026 | 108,48 | 117,69 | 107,04 | 117,60 | 6,46% | 187.270,00 |
| 27.02.2026 | 112,00 | 115,00 | 107,04 | 110,46 | -5,07% | 124.616,00 |
| 26.02.2026 | 108,45 | 120,00 | 108,45 | 116,36 | 7,27% | 249.268,00 |
| 25.02.2026 | 102,10 | 109,45 | 102,00 | 108,47 | 9,36% | 124.984,00 |
| 24.02.2026 | 100,45 | 103,98 | 99,10 | 99,19 | -1,87% | 132.566,00 |
| 20.02.2026 | 101,67 | 104,75 | 98,25 | 101,08 | -2,67% | 156.107,00 |
| 19.02.2026 | 103,82 | 105,57 | 99,98 | 103,85 | -0,83% | 122.203,00 |
| 18.02.2026 | 100,10 | 107,61 | 97,97 | 104,72 | 3,96% | 123.565,00 |
| 17.02.2026 | 99,70 | 108,95 | 95,50 | 100,73 | 1,02% | 191.072,00 |
| 13.02.2026 | 105,01 | 107,50 | 99,22 | 99,71 | -5,07% | 152.208,00 |
| 12.02.2026 | 102,78 | 112,00 | 102,78 | 105,04 | 1,98% | 217.756,00 |
| 11.02.2026 | 103,16 | 114,78 | 100,80 | 103,00 | 1,60% | 274.924,00 |
| 10.02.2026 | 105,00 | 107,02 | 99,46 | 101,38 | -2,51% | 160.584,00 |
| 09.02.2026 | 102,27 | 105,45 | 96,48 | 103,99 | 4,09% | 262.813,00 |
| 06.02.2026 | 105,28 | 109,00 | 98,24 | 99,90 | -1,90% | 270.098,00 |
| 05.02.2026 | 123,09 | 123,09 | 98,59 | 101,84 | -18,59% | 506.316,00 |
| 04.02.2026 | 152,23 | 152,23 | 123,33 | 125,09 | -18,73% | 408.090,00 |
| 03.02.2026 | 161,64 | 165,00 | 152,56 | 153,92 | -4,63% | 368.222,00 |
| 02.02.2026 | 150,00 | 161,75 | 149,00 | 161,40 | 8,37% | 210.804,00 |
| 30.01.2026 | 148,62 | 155,20 | 148,00 | 148,93 | -0,59% | 162.158,00 |
| 29.01.2026 | 150,31 | 151,00 | 145,02 | 149,82 | 0,40% | 127.921,00 |
| 28.01.2026 | 156,77 | 156,77 | 149,17 | 149,23 | -2,98% | 83.559,00 |
| 27.01.2026 | 159,84 | 162,13 | 149,98 | 153,81 | -3,71% | 134.559,00 |
| 26.01.2026 | 157,26 | 160,00 | 153,80 | 159,74 | 0,20% | 133.041,00 |
| 22.01.2026 | 147,98 | 170,00 | 147,98 | 159,42 | 8,47% | 244.385,00 |
| 21.01.2026 | 154,14 | 154,14 | 141,06 | 146,97 | -4,42% | 183.499,00 |
| 20.01.2026 | 149,89 | 158,11 | 148,00 | 153,76 | 0,65% | 177.241,00 |
| 16.01.2026 | 164,08 | 170,00 | 149,00 | 152,77 | -6,97% | 261.119,00 |
| 15.01.2026 | 169,74 | 172,10 | 160,00 | 164,21 | -1,02% | 141.514,00 |
| 14.01.2026 | 172,34 | 179,94 | 164,00 | 165,90 | -3,88% | 173.823,00 |
| 13.01.2026 | 183,04 | 184,03 | 165,24 | 172,60 | -4,49% | 154.892,00 |
| 12.01.2026 | 185,00 | 189,45 | 175,25 | 180,72 | -2,94% | 124.193,00 |
| 09.01.2026 | 184,11 | 192,00 | 183,00 | 186,18 | 1,12% | 137.606,00 |
| 08.01.2026 | 178,85 | 186,50 | 178,09 | 184,11 | 3,38% | 139.595,00 |
| 07.01.2026 | 174,90 | 188,00 | 171,71 | 178,09 | 3,37% | 181.733,00 |
| 06.01.2026 | 166,05 | 179,41 | 166,05 | 172,29 | 2,77% | 142.200,00 |
| 05.01.2026 | 147,47 | 169,35 | 147,00 | 167,65 | 13,13% | 160.255,00 |
| 02.01.2026 | 166,01 | 167,82 | 146,82 | 148,19 | -9,98% | 203.178,00 |
| 31.12.2025 | 181,28 | 188,83 | 163,11 | 164,62 | -9,66% | 222.252,00 |
| 30.12.2025 | 183,34 | 193,07 | 180,78 | 182,23 | -0,90% | 176.671,00 |
| 29.12.2025 | 176,38 | 187,00 | 171,00 | 183,88 | 4,08% | 130.853,00 |
| 26.12.2025 | 167,98 | 178,40 | 167,98 | 176,68 | 5,10% | 118.880,00 |
| 24.12.2025 | 165,00 | 168,65 | 162,59 | 168,10 | 0,45% | 39.810,00 |
| 23.12.2025 | 177,74 | 177,74 | 163,20 | 167,34 | -6,80% | 99.634,00 |
| 22.12.2025 | 178,08 | 180,76 | 171,93 | 179,55 | 4,38% | 117.239,00 |
| 19.12.2025 | 169,58 | 177,00 | 168,40 | 172,01 | 3,21% | 189.938,00 |
| 18.12.2025 | 161,28 | 170,00 | 161,16 | 166,66 | 4,94% | 128.731,00 |
| 17.12.2025 | 169,90 | 173,65 | 156,15 | 158,82 | -7,31% | 214.877,00 |
| 16.12.2025 | 171,13 | 173,86 | 161,25 | 171,35 | -2,41% | 225.893,00 |
| 15.12.2025 | 183,28 | 188,89 | 171,07 | 175,58 | -5,04% | 161.920,00 |
| 12.12.2025 | 190,71 | 193,00 | 178,56 | 184,89 | -2,94% | 212.349,00 |
| 11.12.2025 | 176,38 | 191,73 | 172,99 | 190,49 | 7,66% | 148.754,00 |
| 10.12.2025 | 167,36 | 182,00 | 167,00 | 176,94 | 5,06% | 186.730,00 |
| 09.12.2025 | 179,12 | 179,90 | 163,00 | 168,42 | -6,82% | 238.800,00 |
| 08.12.2025 | 161,89 | 187,20 | 161,05 | 180,74 | 12,30% | 283.344,00 |
| 05.12.2025 | 155,57 | 165,56 | 153,01 | 160,95 | 2,65% | 224.213,00 |
| 04.12.2025 | 133,62 | 157,29 | 132,42 | 156,79 | 19,01% | 289.644,00 |
| 03.12.2025 | 129,77 | 134,56 | 124,47 | 131,75 | 1,53% | 134.487,00 |
| 02.12.2025 | 121,34 | 131,52 | 121,34 | 129,77 | 8,54% | 201.685,00 |
| 01.12.2025 | 115,51 | 126,72 | 115,21 | 119,56 | 3,87% | 140.675,00 |
| 28.11.2025 | 113,85 | 120,44 | 111,93 | 115,11 | 2,05% | 140.590,00 |
| 26.11.2025 | 119,63 | 123,08 | 110,21 | 112,80 | -5,38% | 194.389,00 |
| 25.11.2025 | 134,36 | 137,40 | 107,09 | 119,21 | -13,12% | 469.707,00 |
| 24.11.2025 | 137,00 | 145,02 | 134,06 | 137,21 | -3,60% | 218.774,00 |
| 20.11.2025 | 125,00 | 158,00 | 125,00 | 142,34 | 26,50% | 527.298,00 |
| 19.11.2025 | 120,81 | 127,00 | 112,43 | 112,52 | 13,43% | 292.130,00 |
| 18.11.2025 | 100,44 | 101,00 | 94,45 | 99,20 | -4,05% | 160.226,00 |
| 17.11.2025 | 107,11 | 109,50 | 103,23 | 103,39 | -4,98% | 134.521,00 |
| 13.11.2025 | 118,77 | 119,01 | 108,34 | 108,81 | -10,55% | 97.347,00 |
| 12.11.2025 | 111,97 | 122,11 | 111,97 | 121,65 | 8,86% | 155.879,00 |
| 11.11.2025 | 117,01 | 118,80 | 110,02 | 111,75 | -5,58% | 97.947,00 |
| 10.11.2025 | 116,61 | 121,69 | 109,49 | 118,36 | 2,43% | 115.954,00 |
| 07.11.2025 | 120,00 | 121,70 | 106,44 | 115,55 | -5,07% | 92.925,00 |
| 06.11.2025 | 130,14 | 131,08 | 121,48 | 121,72 | -7,31% | 53.128,00 |
| 05.11.2025 | 125,00 | 133,61 | 125,00 | 131,32 | 3,17% | 67.200,00 |
| 04.11.2025 | 127,30 | 131,81 | 124,75 | 127,29 | -3,36% | 89.477,00 |
| 03.11.2025 | 124,33 | 134,86 | 122,15 | 131,71 | 6,87% | 84.351,00 |
| 31.10.2025 | 124,91 | 126,37 | 118,93 | 123,24 | -1,01% | 72.920,00 |
| 30.10.2025 | 126,99 | 127,29 | 123,05 | 124,50 | -2,61% | 54.213,00 |
| 29.10.2025 | 129,10 | 132,72 | 124,98 | 127,83 | -0,66% | 89.938,00 |
| 28.10.2025 | 129,77 | 139,00 | 124,90 | 128,68 | -0,62% | 113.635,00 |