225,000$
3,77%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 216,35 | 225,66 | 214,18 | 225,00 | 3,77% | 155.815,00 |
| 02.10.2026 | 217,38 | 221,01 | 212,59 | 216,83 | 2,13% | 297.001,00 |
| 01.10.2026 | 211,57 | 219,94 | 210,20 | 212,30 | 0,29% | 122.487,00 |
| 30.09.2026 | 210,00 | 213,59 | 209,49 | 211,69 | 0,70% | 147.626,00 |
| 29.09.2026 | 215,10 | 215,10 | 206,34 | 210,21 | -1,19% | 147.656,00 |
| 28.09.2026 | 218,15 | 222,13 | 209,00 | 212,74 | -3,59% | 163.405,00 |
| 25.09.2026 | 205,00 | 222,00 | 205,00 | 220,65 | 7,82% | 206.965,00 |
| 24.09.2026 | 201,01 | 205,99 | 198,25 | 204,65 | 1,44% | 136.816,00 |
| 23.09.2026 | 206,14 | 210,02 | 199,92 | 201,74 | -3,39% | 109.777,00 |
| 22.09.2026 | 201,92 | 212,13 | 201,92 | 208,82 | 3,76% | 158.192,00 |
| 21.09.2026 | 209,61 | 212,27 | 201,10 | 201,26 | -3,43% | 115.425,00 |
| 18.09.2026 | 213,94 | 216,95 | 203,87 | 208,40 | -2,37% | 245.930,00 |
| 17.09.2026 | 216,83 | 220,92 | 212,97 | 213,46 | -1,78% | 108.232,00 |
| 16.09.2026 | 216,04 | 224,28 | 214,27 | 217,33 | 0,98% | 146.702,00 |
| 15.09.2026 | 218,00 | 218,00 | 208,00 | 215,21 | -0,83% | 126.289,00 |
| 14.09.2026 | 199,47 | 219,00 | 198,28 | 217,02 | 8,74% | 240.794,00 |
| 11.09.2026 | 196,00 | 202,50 | 195,59 | 199,58 | 2,24% | 134.644,00 |
| 10.09.2026 | 195,24 | 198,51 | 190,00 | 195,20 | -1,29% | 89.663,00 |
| 09.09.2026 | 191,01 | 200,00 | 184,00 | 197,75 | 3,72% | 184.175,00 |
| 08.09.2026 | 193,00 | 196,50 | 185,53 | 190,66 | -1,34% | 201.858,00 |
| 04.09.2026 | 198,70 | 200,00 | 190,00 | 193,24 | -2,13% | 142.279,00 |
| 03.09.2026 | 194,22 | 198,18 | 190,39 | 197,45 | 2,84% | 160.572,00 |
| 02.09.2026 | 188,65 | 195,29 | 186,28 | 192,00 | 2,51% | 135.048,00 |
| 01.09.2026 | 189,99 | 191,00 | 182,66 | 187,30 | -0,77% | 232.129,00 |
| 31.08.2026 | 190,20 | 193,98 | 184,05 | 188,76 | -0,26% | 154.543,00 |
| 28.08.2026 | 190,99 | 196,44 | 188,95 | 189,26 | -2,39% | 130.296,00 |
| 27.08.2026 | 195,92 | 195,92 | 188,07 | 193,90 | -0,96% | 105.269,00 |
| 26.08.2026 | 188,10 | 200,00 | 186,42 | 195,77 | 4,14% | 182.162,00 |
| 25.08.2026 | 188,44 | 189,48 | 176,55 | 187,98 | 0,20% | 176.882,00 |
| 24.08.2026 | 186,85 | 190,30 | 181,52 | 187,60 | 0,95% | 167.026,00 |
| 21.08.2026 | 189,40 | 190,49 | 185,00 | 185,84 | -1,43% | 114.809,00 |
| 20.08.2026 | 188,33 | 195,07 | 186,09 | 188,54 | -1,09% | 93.950,00 |
| 19.08.2026 | 188,00 | 194,00 | 188,00 | 190,62 | 1,91% | 95.534,00 |
| 18.08.2026 | 185,01 | 192,20 | 184,88 | 187,05 | -0,60% | 127.743,00 |
| 17.08.2026 | 187,65 | 192,62 | 185,91 | 188,18 | 0,58% | 142.267,00 |
| 14.08.2026 | 186,81 | 195,00 | 182,32 | 187,10 | 0,35% | 149.423,00 |
| 13.08.2026 | 175,04 | 190,00 | 174,23 | 186,44 | 8,11% | 189.727,00 |
| 12.08.2026 | 166,57 | 174,56 | 166,57 | 172,46 | 3,61% | 174.246,00 |
| 11.08.2026 | 195,84 | 200,00 | 160,51 | 166,45 | -15,73% | 255.789,00 |
| 10.08.2026 | 162,64 | 200,00 | 162,08 | 197,51 | 21,87% | 379.299,00 |
| 07.08.2026 | 164,87 | 173,00 | 152,38 | 162,07 | 6,85% | 294.656,00 |
| 06.08.2026 | 156,44 | 158,93 | 150,07 | 151,68 | -3,55% | 175.023,00 |
| 05.08.2026 | 158,51 | 162,44 | 155,98 | 157,26 | -0,48% | 94.006,00 |
| 04.08.2026 | 154,10 | 160,10 | 152,93 | 158,02 | 3,65% | 121.141,00 |
| 03.08.2026 | 147,43 | 153,22 | 147,17 | 152,46 | 3,51% | 117.158,00 |
| 31.07.2026 | 148,71 | 151,25 | 144,17 | 147,29 | -0,96% | 157.448,00 |
| 30.07.2026 | 142,60 | 150,02 | 142,60 | 148,71 | 5,96% | 169.638,00 |
| 29.07.2026 | 149,00 | 149,00 | 140,34 | 140,35 | -6,01% | 92.895,00 |
| 28.07.2026 | 147,17 | 149,99 | 143,00 | 149,33 | 0,38% | 119.723,00 |
| 27.07.2026 | 148,13 | 152,39 | 146,57 | 148,76 | 1,98% | 105.967,00 |
| 24.07.2026 | 156,78 | 157,46 | 145,37 | 145,87 | -4,59% | 132.674,00 |
| 23.07.2026 | 156,89 | 159,10 | 150,28 | 152,89 | -2,75% | 96.851,00 |
| 22.07.2026 | 165,50 | 168,96 | 155,32 | 157,21 | -6,53% | 110.969,00 |
| 21.07.2026 | 167,93 | 170,74 | 165,28 | 168,20 | 3,69% | 113.872,00 |
| 20.07.2026 | 162,99 | 166,14 | 159,50 | 162,21 | -0,28% | 77.454,00 |
| 17.07.2026 | 160,14 | 167,80 | 157,82 | 162,67 | -0,72% | 122.901,00 |
| 16.07.2026 | 174,59 | 180,00 | 162,58 | 163,85 | -6,83% | 175.137,00 |
| 15.07.2026 | 177,86 | 179,21 | 171,97 | 175,87 | -1,40% | 67.487,00 |
| 14.07.2026 | 177,43 | 182,00 | 175,00 | 178,37 | -0,10% | 92.742,00 |
| 13.07.2026 | 184,87 | 187,00 | 175,08 | 178,54 | -3,04% | 101.615,00 |
| 10.07.2026 | 187,99 | 187,99 | 178,72 | 184,14 | 0,11% | 86.557,00 |
| 09.07.2026 | 179,00 | 186,27 | 176,19 | 183,93 | 1,96% | 119.298,00 |
| 08.07.2026 | 184,70 | 186,18 | 171,64 | 180,39 | -4,46% | 154.709,00 |
| 07.07.2026 | 192,60 | 192,75 | 185,84 | 188,81 | -2,44% | 101.662,00 |
| 06.07.2026 | 195,80 | 204,00 | 189,08 | 193,54 | -1,52% | 184.336,00 |
| 02.07.2026 | 189,76 | 201,49 | 188,04 | 196,53 | 3,05% | 263.525,00 |
| 01.07.2026 | 171,40 | 192,14 | 171,40 | 190,71 | 12,08% | 214.801,00 |
| 30.06.2026 | 167,60 | 171,00 | 166,07 | 170,16 | 1,10% | 86.635,00 |
| 29.06.2026 | 164,45 | 171,99 | 155,57 | 168,31 | 1,34% | 197.400,00 |
| 26.06.2026 | 150,23 | 167,37 | 149,92 | 166,08 | 11,43% | 245.829,00 |
| 25.06.2026 | 149,88 | 151,00 | 146,00 | 149,05 | 1,20% | 77.005,00 |
| 24.06.2026 | 149,21 | 151,30 | 145,00 | 147,28 | 0,43% | 104.224,00 |
| 23.06.2026 | 147,97 | 153,70 | 146,21 | 146,65 | -2,27% | 98.954,00 |
| 22.06.2026 | 150,00 | 152,04 | 142,91 | 150,05 | -0,31% | 155.293,00 |
| 18.06.2026 | 151,79 | 152,50 | 147,38 | 150,51 | 2,83% | 144.434,00 |
| 17.06.2026 | 146,20 | 147,56 | 143,39 | 146,37 | 1,39% | 59.429,00 |
| 16.06.2026 | 147,80 | 147,83 | 144,01 | 144,36 | -1,85% | 69.449,00 |
| 15.06.2026 | 147,30 | 149,88 | 145,83 | 147,08 | 1,86% | 77.752,00 |
| 12.06.2026 | 146,49 | 150,00 | 141,19 | 144,40 | -1,78% | 86.974,00 |
| 11.06.2026 | 135,43 | 147,01 | 135,43 | 147,01 | 10,72% | 174.420,00 |
| 10.06.2026 | 133,37 | 135,92 | 131,84 | 132,78 | -2,17% | 207.219,00 |
| 09.06.2026 | 134,41 | 137,99 | 131,15 | 135,72 | 0,98% | 110.239,00 |
| 08.06.2026 | 134,96 | 138,91 | 134,01 | 134,41 | 1,37% | 108.139,00 |
| 05.06.2026 | 134,27 | 136,27 | 130,76 | 132,59 | -2,03% | 131.507,00 |
| 04.06.2026 | 132,91 | 138,50 | 131,63 | 135,34 | 1,55% | 122.514,00 |
| 03.06.2026 | 125,68 | 133,63 | 119,00 | 133,27 | 6,98% | 150.155,00 |
| 02.06.2026 | 128,50 | 135,90 | 120,52 | 124,57 | -2,69% | 173.933,00 |
| 01.06.2026 | 127,15 | 130,52 | 125,00 | 128,02 | -0,84% | 142.288,00 |
| 29.05.2026 | 129,80 | 135,50 | 126,82 | 129,11 | -1,13% | 123.540,00 |
| 28.05.2026 | 119,01 | 136,00 | 118,00 | 130,58 | 9,32% | 199.805,00 |
| 27.05.2026 | 122,31 | 124,09 | 119,32 | 119,45 | -2,57% | 116.360,00 |
| 26.05.2026 | 120,92 | 127,07 | 119,44 | 122,60 | 3,10% | 152.208,00 |
| 22.05.2026 | 119,08 | 122,36 | 117,00 | 118,91 | 0,03% | 91.394,00 |
| 21.05.2026 | 120,92 | 120,92 | 115,81 | 118,88 | -2,19% | 78.940,00 |
| 20.05.2026 | 128,04 | 128,62 | 118,50 | 121,54 | -3,32% | 151.190,00 |
| 19.05.2026 | 123,36 | 127,00 | 120,55 | 125,71 | 1,06% | 87.208,00 |
| 18.05.2026 | 124,53 | 127,72 | 122,68 | 124,39 | -1,60% | 125.985,00 |
| 15.05.2026 | 125,24 | 127,31 | 121,19 | 126,41 | -1,10% | 98.086,00 |
| 14.05.2026 | 132,67 | 134,70 | 126,45 | 127,81 | -3,25% | 87.407,00 |
| 13.05.2026 | 135,39 | 136,10 | 130,45 | 132,11 | -2,49% | 131.038,00 |