127,810$
-3,25%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 132,67 | 134,70 | 126,45 | 127,81 | -3,25% | 87.407,00 |
| 13.05.2026 | 135,39 | 136,10 | 130,45 | 132,11 | -2,49% | 131.038,00 |
| 12.05.2026 | 131,51 | 135,53 | 128,01 | 135,48 | 1,69% | 94.485,00 |
| 11.05.2026 | 138,71 | 140,15 | 132,64 | 133,23 | -2,48% | 137.234,00 |
| 08.05.2026 | 134,29 | 138,50 | 130,95 | 136,62 | 1,34% | 103.927,00 |
| 07.05.2026 | 130,63 | 137,41 | 130,21 | 134,81 | 3,28% | 109.616,00 |
| 06.05.2026 | 125,00 | 135,87 | 121,21 | 130,53 | 7,88% | 209.051,00 |
| 05.05.2026 | 145,33 | 146,00 | 120,82 | 121,00 | -17,87% | 219.947,00 |
| 04.05.2026 | 140,00 | 162,00 | 140,00 | 147,34 | 5,78% | 383.988,00 |
| 01.05.2026 | 121,81 | 141,99 | 118,87 | 139,28 | 16,85% | 398.735,00 |
| 30.04.2026 | 113,70 | 119,93 | 107,31 | 119,20 | 6,41% | 248.082,00 |
| 29.04.2026 | 115,00 | 116,56 | 109,47 | 112,02 | -2,67% | 154.137,00 |
| 28.04.2026 | 108,98 | 115,87 | 107,45 | 115,09 | 3,88% | 194.230,00 |
| 27.04.2026 | 107,90 | 111,80 | 107,90 | 110,79 | 2,21% | 102.724,00 |
| 24.04.2026 | 109,30 | 110,28 | 105,65 | 108,39 | -1,04% | 123.646,00 |
| 23.04.2026 | 108,91 | 113,60 | 108,38 | 109,53 | 0,62% | 172.312,00 |
| 22.04.2026 | 107,44 | 108,89 | 104,53 | 108,86 | 2,83% | 122.314,00 |
| 21.04.2026 | 109,29 | 112,00 | 105,17 | 105,86 | -3,13% | 70.218,00 |
| 20.04.2026 | 104,10 | 110,19 | 104,10 | 109,28 | 3,80% | 144.029,00 |
| 17.04.2026 | 105,75 | 109,00 | 100,95 | 105,28 | 3,55% | 269.796,00 |
| 16.04.2026 | 107,92 | 109,24 | 101,18 | 101,67 | -6,55% | 465.888,00 |
| 15.04.2026 | 109,36 | 111,40 | 106,39 | 108,80 | 0,89% | 259.040,00 |
| 14.04.2026 | 107,78 | 112,30 | 107,29 | 107,84 | 1,48% | 158.379,00 |
| 13.04.2026 | 101,34 | 106,93 | 100,00 | 106,27 | 5,17% | 149.697,00 |
| 10.04.2026 | 106,50 | 106,54 | 100,50 | 101,05 | -4,40% | 126.289,00 |
| 09.04.2026 | 104,83 | 107,91 | 100,46 | 105,70 | 0,44% | 164.792,00 |
| 08.04.2026 | 105,74 | 110,65 | 103,96 | 105,24 | 2,27% | 209.990,00 |
| 07.04.2026 | 100,00 | 102,91 | 97,25 | 102,90 | 2,24% | 180.022,00 |
| 06.04.2026 | 102,00 | 102,84 | 99,24 | 100,65 | -0,27% | 192.073,00 |
| 02.04.2026 | 94,60 | 101,43 | 93,75 | 100,92 | 1,96% | 172.497,00 |
| 01.04.2026 | 97,74 | 102,75 | 92,45 | 98,98 | 3,68% | 193.661,00 |
| 31.03.2026 | 90,97 | 95,63 | 90,97 | 95,47 | 5,13% | 115.493,00 |
| 30.03.2026 | 92,94 | 95,22 | 89,20 | 90,81 | -3,14% | 182.187,00 |
| 27.03.2026 | 95,31 | 95,45 | 90,80 | 93,75 | -0,59% | 100.838,00 |
| 26.03.2026 | 99,79 | 102,99 | 94,31 | 94,31 | -6,05% | 162.049,00 |
| 25.03.2026 | 99,49 | 102,01 | 97,45 | 100,38 | 0,89% | 109.223,00 |
| 24.03.2026 | 93,15 | 100,73 | 93,02 | 99,49 | 4,75% | 175.197,00 |
| 23.03.2026 | 91,65 | 97,34 | 85,39 | 94,98 | 6,59% | 245.071,00 |
| 20.03.2026 | 94,24 | 94,24 | 87,04 | 89,11 | -5,38% | 527.904,00 |
| 19.03.2026 | 93,15 | 95,43 | 89,20 | 94,18 | 0,13% | 129.181,00 |
| 18.03.2026 | 94,01 | 95,93 | 92,32 | 94,06 | 0,05% | 157.648,00 |
| 17.03.2026 | 93,62 | 98,24 | 92,40 | 94,01 | 1,41% | 121.941,00 |
| 16.03.2026 | 88,94 | 97,43 | 88,94 | 92,70 | 4,65% | 146.532,00 |
| 13.03.2026 | 87,01 | 90,48 | 86,10 | 88,58 | 1,77% | 150.173,00 |
| 12.03.2026 | 89,40 | 90,85 | 84,91 | 87,04 | -3,81% | 156.391,00 |
| 11.03.2026 | 95,13 | 96,95 | 86,95 | 90,49 | -6,39% | 181.488,00 |
| 10.03.2026 | 98,61 | 100,66 | 94,50 | 96,67 | -2,42% | 178.552,00 |
| 09.03.2026 | 89,98 | 99,79 | 86,77 | 99,07 | 9,41% | 265.301,00 |
| 06.03.2026 | 89,05 | 96,49 | 83,99 | 90,55 | -14,70% | 810.051,00 |
| 05.03.2026 | 108,00 | 108,00 | 100,93 | 106,16 | -1,48% | 335.348,00 |
| 04.03.2026 | 113,58 | 115,87 | 107,35 | 107,75 | -3,71% | 167.256,00 |
| 03.03.2026 | 113,31 | 115,48 | 107,34 | 111,90 | -4,85% | 185.165,00 |
| 02.03.2026 | 108,48 | 117,69 | 107,04 | 117,60 | 6,46% | 187.270,00 |
| 27.02.2026 | 112,00 | 115,00 | 107,04 | 110,46 | -5,07% | 124.616,00 |
| 26.02.2026 | 108,45 | 120,00 | 108,45 | 116,36 | 7,27% | 249.268,00 |
| 25.02.2026 | 102,10 | 109,45 | 102,00 | 108,47 | 9,36% | 124.984,00 |
| 24.02.2026 | 100,45 | 103,98 | 99,10 | 99,19 | -3,19% | 132.566,00 |
| 23.02.2026 | 102,00 | 104,57 | 100,18 | 102,46 | 1,37% | 98.534,00 |
| 20.02.2026 | 101,67 | 104,75 | 98,25 | 101,08 | -2,67% | 156.107,00 |
| 19.02.2026 | 103,82 | 105,57 | 99,98 | 103,85 | -0,83% | 122.203,00 |
| 18.02.2026 | 100,10 | 107,61 | 97,97 | 104,72 | 3,96% | 123.565,00 |
| 17.02.2026 | 99,70 | 108,95 | 95,50 | 100,73 | 1,02% | 191.072,00 |
| 13.02.2026 | 105,01 | 107,50 | 99,22 | 99,71 | -5,07% | 152.208,00 |
| 12.02.2026 | 102,78 | 112,00 | 102,78 | 105,04 | 1,98% | 217.756,00 |
| 11.02.2026 | 103,16 | 114,78 | 100,80 | 103,00 | 1,60% | 274.924,00 |
| 10.02.2026 | 105,00 | 107,02 | 99,46 | 101,38 | -2,51% | 160.584,00 |
| 09.02.2026 | 102,27 | 105,45 | 96,48 | 103,99 | 4,09% | 262.813,00 |
| 06.02.2026 | 105,28 | 109,00 | 98,24 | 99,90 | -1,90% | 270.098,00 |
| 05.02.2026 | 123,09 | 123,09 | 98,59 | 101,84 | -18,59% | 506.316,00 |
| 04.02.2026 | 152,23 | 152,23 | 123,33 | 125,09 | -18,73% | 408.090,00 |
| 03.02.2026 | 161,64 | 165,00 | 152,56 | 153,92 | -4,63% | 368.222,00 |
| 02.02.2026 | 150,00 | 161,75 | 149,00 | 161,40 | 8,37% | 210.804,00 |
| 30.01.2026 | 148,62 | 155,20 | 148,00 | 148,93 | -0,59% | 162.158,00 |
| 29.01.2026 | 150,31 | 151,00 | 145,02 | 149,82 | 0,40% | 127.921,00 |
| 28.01.2026 | 156,77 | 156,77 | 149,17 | 149,23 | -2,98% | 83.559,00 |
| 27.01.2026 | 159,84 | 162,13 | 149,98 | 153,81 | -3,71% | 134.559,00 |
| 26.01.2026 | 157,26 | 160,00 | 153,80 | 159,74 | 0,20% | 133.041,00 |
| 22.01.2026 | 147,98 | 170,00 | 147,98 | 159,42 | 8,47% | 244.385,00 |
| 21.01.2026 | 154,14 | 154,14 | 141,06 | 146,97 | -4,42% | 183.499,00 |
| 20.01.2026 | 149,89 | 158,11 | 148,00 | 153,76 | 0,65% | 177.241,00 |
| 16.01.2026 | 164,08 | 170,00 | 149,00 | 152,77 | -6,97% | 261.119,00 |
| 15.01.2026 | 169,74 | 172,10 | 160,00 | 164,21 | -1,02% | 141.514,00 |
| 14.01.2026 | 172,34 | 179,94 | 164,00 | 165,90 | -3,88% | 173.823,00 |
| 13.01.2026 | 183,04 | 184,03 | 165,24 | 172,60 | -4,49% | 154.892,00 |
| 12.01.2026 | 185,00 | 189,45 | 175,25 | 180,72 | -2,94% | 124.193,00 |
| 09.01.2026 | 184,11 | 192,00 | 183,00 | 186,18 | 1,12% | 137.606,00 |
| 08.01.2026 | 178,85 | 186,50 | 178,09 | 184,11 | 3,38% | 139.595,00 |
| 07.01.2026 | 174,90 | 188,00 | 171,71 | 178,09 | 3,37% | 181.733,00 |
| 06.01.2026 | 166,05 | 179,41 | 166,05 | 172,29 | 2,77% | 142.200,00 |
| 05.01.2026 | 147,47 | 169,35 | 147,00 | 167,65 | 13,13% | 160.255,00 |
| 02.01.2026 | 166,01 | 167,82 | 146,82 | 148,19 | -9,98% | 203.178,00 |
| 31.12.2025 | 181,28 | 188,83 | 163,11 | 164,62 | -9,66% | 222.252,00 |
| 30.12.2025 | 183,34 | 193,07 | 180,78 | 182,23 | -0,90% | 176.671,00 |
| 29.12.2025 | 176,38 | 187,00 | 171,00 | 183,88 | 4,08% | 130.853,00 |
| 26.12.2025 | 167,98 | 178,40 | 167,98 | 176,68 | 5,10% | 118.880,00 |
| 24.12.2025 | 165,00 | 168,65 | 162,59 | 168,10 | 0,45% | 39.810,00 |
| 23.12.2025 | 177,74 | 177,74 | 163,20 | 167,34 | -6,80% | 99.634,00 |
| 22.12.2025 | 178,08 | 180,76 | 171,93 | 179,55 | 4,38% | 117.239,00 |
| 19.12.2025 | 169,58 | 177,00 | 168,40 | 172,01 | 3,21% | 189.938,00 |
| 18.12.2025 | 161,28 | 170,00 | 161,16 | 166,66 | 4,94% | 128.731,00 |