4,410$
-2,22%
Echtzeit-Aktienkurs Nuvation Bio
Bid:
Ask:
Aktienkurse zur Nuvation Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 4,44 | 4,61 | 4,41 | 4,41 | -2,22% | 2.413.695,00 |
| 01.04.2026 | 4,40 | 4,58 | 4,38 | 4,51 | 5,13% | 3.055.816,00 |
| 31.03.2026 | 4,17 | 4,30 | 4,12 | 4,29 | 5,93% | 4.231.113,00 |
| 30.03.2026 | 4,25 | 4,32 | 4,05 | 4,05 | -4,71% | 3.541.443,00 |
| 27.03.2026 | 4,37 | 4,59 | 4,21 | 4,25 | -3,85% | 4.138.814,00 |
| 26.03.2026 | 4,26 | 4,47 | 4,25 | 4,42 | 0,91% | 2.283.828,00 |
| 25.03.2026 | 4,43 | 4,47 | 4,37 | 4,38 | 2,34% | 2.535.517,00 |
| 24.03.2026 | 4,25 | 4,35 | 4,18 | 4,28 | -1,61% | 2.872.796,00 |
| 23.03.2026 | 4,35 | 4,47 | 4,20 | 4,35 | 3,08% | 4.439.694,00 |
| 20.03.2026 | 4,24 | 4,38 | 4,15 | 4,22 | -0,94% | 7.086.484,00 |
| 19.03.2026 | 4,20 | 4,32 | 4,13 | 4,26 | -0,47% | 3.539.201,00 |
| 18.03.2026 | 4,33 | 4,37 | 4,25 | 4,28 | -2,73% | 2.777.908,00 |
| 17.03.2026 | 4,56 | 4,60 | 4,34 | 4,40 | -2,22% | 3.311.186,00 |
| 16.03.2026 | 4,53 | 4,63 | 4,44 | 4,50 | 1,35% | 2.685.685,00 |
| 13.03.2026 | 4,43 | 4,57 | 4,31 | 4,44 | 1,60% | 3.711.011,00 |
| 12.03.2026 | 4,46 | 4,50 | 4,32 | 4,37 | -4,79% | 3.555.893,00 |
| 11.03.2026 | 4,65 | 4,74 | 4,54 | 4,59 | -2,13% | 4.514.975,00 |
| 10.03.2026 | 4,74 | 4,82 | 4,65 | 4,69 | -0,85% | 3.999.811,00 |
| 09.03.2026 | 4,56 | 4,80 | 4,43 | 4,73 | 3,05% | 6.411.015,00 |
| 06.03.2026 | 4,47 | 4,73 | 4,43 | 4,59 | 0,44% | 6.324.538,00 |
| 05.03.2026 | 4,62 | 4,73 | 4,45 | 4,57 | -3,59% | 6.933.889,00 |
| 04.03.2026 | 4,42 | 4,79 | 4,26 | 4,74 | 8,72% | 7.569.995,00 |
| 03.03.2026 | 4,81 | 4,82 | 4,16 | 4,36 | -25,34% | 18.308.258,00 |
| 02.03.2026 | 5,70 | 5,87 | 5,53 | 5,84 | -1,18% | 6.078.963,00 |
| 27.02.2026 | 5,69 | 5,92 | 5,62 | 5,91 | 1,90% | 4.052.295,00 |
| 26.02.2026 | 5,56 | 5,82 | 5,47 | 5,80 | 4,32% | 3.553.379,00 |
| 25.02.2026 | 5,74 | 5,81 | 5,52 | 5,56 | -1,42% | 3.348.327,00 |
| 24.02.2026 | 5,57 | 5,76 | 5,35 | 5,64 | 3,68% | 4.836.076,00 |
| 20.02.2026 | 5,42 | 5,59 | 5,35 | 5,44 | -0,73% | 3.770.939,00 |
| 19.02.2026 | 5,74 | 5,76 | 5,42 | 5,48 | -5,03% | 5.258.848,00 |
| 18.02.2026 | 5,82 | 6,00 | 5,70 | 5,77 | -1,87% | 4.184.862,00 |
| 17.02.2026 | 5,67 | 5,95 | 5,64 | 5,88 | 1,91% | 3.997.957,00 |
| 13.02.2026 | 5,85 | 6,05 | 5,71 | 5,77 | -0,35% | 2.506.579,00 |
| 12.02.2026 | 5,77 | 5,89 | 5,52 | 5,79 | 1,22% | 4.138.662,00 |
| 11.02.2026 | 5,59 | 5,75 | 5,49 | 5,72 | 0,18% | 3.643.008,00 |
| 10.02.2026 | 5,78 | 5,87 | 5,62 | 5,71 | 1,24% | 5.370.342,00 |
| 09.02.2026 | 5,85 | 5,92 | 5,31 | 5,64 | -1,05% | 4.682.950,00 |
| 06.02.2026 | 5,85 | 6,15 | 5,68 | 5,70 | 1,42% | 6.328.127,00 |
| 05.02.2026 | 5,86 | 6,22 | 5,60 | 5,62 | -4,10% | 6.101.767,00 |
| 04.02.2026 | 5,84 | 6,02 | 5,51 | 5,86 | -0,68% | 7.230.208,00 |
| 03.02.2026 | 5,64 | 5,94 | 5,54 | 5,90 | 4,80% | 5.972.928,00 |
| 02.02.2026 | 5,24 | 5,63 | 5,17 | 5,63 | 7,44% | 3.857.546,00 |
| 30.01.2026 | 5,27 | 5,38 | 5,12 | 5,24 | -1,87% | 4.281.735,00 |
| 29.01.2026 | 5,36 | 5,40 | 5,23 | 5,34 | 0,75% | 4.804.479,00 |
| 28.01.2026 | 5,59 | 5,64 | 5,27 | 5,30 | -5,53% | 5.137.236,00 |
| 27.01.2026 | 5,59 | 5,72 | 5,55 | 5,61 | 2,00% | 3.576.834,00 |
| 26.01.2026 | 5,50 | 5,60 | 5,44 | 5,50 | -6,94% | 3.863.434,00 |
| 22.01.2026 | 6,23 | 6,25 | 5,86 | 5,91 | -3,90% | 8.740.507,00 |
| 21.01.2026 | 6,09 | 6,25 | 5,90 | 6,15 | 2,33% | 6.258.684,00 |
| 20.01.2026 | 5,61 | 6,09 | 5,60 | 6,01 | 2,74% | 10.410.943,00 |
| 16.01.2026 | 6,21 | 6,25 | 5,82 | 5,85 | -4,72% | 5.400.398,00 |
| 15.01.2026 | 6,41 | 6,47 | 6,06 | 6,14 | -2,69% | 5.518.126,00 |
| 14.01.2026 | 6,47 | 6,63 | 6,21 | 6,31 | -3,66% | 7.256.728,00 |
| 13.01.2026 | 6,55 | 6,58 | 6,07 | 6,55 | 1,39% | 9.916.850,00 |
| 12.01.2026 | 7,70 | 7,70 | 6,32 | 6,46 | -19,65% | 15.538.094,00 |
| 09.01.2026 | 8,43 | 8,53 | 8,02 | 8,04 | -4,85% | 5.764.839,00 |
| 08.01.2026 | 8,71 | 8,86 | 8,35 | 8,45 | -4,41% | 4.265.222,00 |
| 07.01.2026 | 8,50 | 9,10 | 8,50 | 8,84 | 4,12% | 6.125.394,00 |
| 06.01.2026 | 8,67 | 8,69 | 8,40 | 8,49 | -1,16% | 4.011.303,00 |
| 05.01.2026 | 8,50 | 8,62 | 8,04 | 8,59 | 0,12% | 5.412.294,00 |
| 02.01.2026 | 8,95 | 9,03 | 8,27 | 8,58 | -4,24% | 5.320.925,00 |
| 31.12.2025 | 8,88 | 9,12 | 8,87 | 8,96 | 0,22% | 3.766.760,00 |
| 30.12.2025 | 9,03 | 9,10 | 8,84 | 8,94 | -1,32% | 3.789.624,00 |
| 29.12.2025 | 9,25 | 9,44 | 8,89 | 9,06 | -3,62% | 6.938.460,00 |
| 26.12.2025 | 9,51 | 9,56 | 9,26 | 9,40 | -1,26% | 3.597.761,00 |
| 24.12.2025 | 9,47 | 9,56 | 9,20 | 9,52 | 1,93% | 2.341.949,00 |
| 23.12.2025 | 9,37 | 9,54 | 9,06 | 9,34 | -2,10% | 7.584.754,00 |
| 22.12.2025 | 9,53 | 9,75 | 9,40 | 9,54 | 1,06% | 5.687.369,00 |
| 19.12.2025 | 9,02 | 9,53 | 9,01 | 9,44 | 5,01% | 8.185.789,00 |
| 18.12.2025 | 8,61 | 9,08 | 8,57 | 8,99 | 5,52% | 7.642.257,00 |
| 17.12.2025 | 8,66 | 8,88 | 8,41 | 8,52 | -1,62% | 5.176.730,00 |
| 16.12.2025 | 8,45 | 8,80 | 8,13 | 8,66 | 1,76% | 5.566.671,00 |
| 15.12.2025 | 8,40 | 8,55 | 8,24 | 8,51 | 0,95% | 4.777.317,00 |
| 12.12.2025 | 8,21 | 8,55 | 8,00 | 8,43 | 1,93% | 6.074.698,00 |
| 11.12.2025 | 8,11 | 8,51 | 7,98 | 8,27 | 5,48% | 7.085.171,00 |
| 10.12.2025 | 7,94 | 8,05 | 7,80 | 7,84 | -2,00% | 5.995.063,00 |
| 09.12.2025 | 8,52 | 8,81 | 8,00 | 8,00 | -6,76% | 5.916.518,00 |
| 08.12.2025 | 8,77 | 8,95 | 8,44 | 8,58 | 0,35% | 7.571.047,00 |
| 05.12.2025 | 8,33 | 8,70 | 8,15 | 8,55 | 2,89% | 6.080.102,00 |
| 04.12.2025 | 8,30 | 8,57 | 8,11 | 8,31 | -0,72% | 7.244.893,00 |
| 03.12.2025 | 7,70 | 8,39 | 7,55 | 8,37 | 12,05% | 8.494.176,00 |
| 02.12.2025 | 7,88 | 7,93 | 7,46 | 7,47 | -5,20% | 4.788.357,00 |
| 01.12.2025 | 7,93 | 8,04 | 7,75 | 7,88 | -1,87% | 5.164.026,00 |
| 28.11.2025 | 8,10 | 8,14 | 7,91 | 8,03 | 0,25% | 3.191.839,00 |
| 26.11.2025 | 7,87 | 8,24 | 7,82 | 8,01 | 1,65% | 6.995.751,00 |
| 25.11.2025 | 7,47 | 7,93 | 7,32 | 7,88 | 6,34% | 7.724.687,00 |
| 24.11.2025 | 7,08 | 7,49 | 7,00 | 7,41 | 6,01% | 9.024.381,00 |
| 21.11.2025 | 6,94 | 7,14 | 6,51 | 6,99 | -0,29% | 11.224.695,00 |
| 20.11.2025 | 7,20 | 7,50 | 6,85 | 7,01 | -1,96% | 20.245.471,00 |
| 19.11.2025 | 4,99 | 7,35 | 4,94 | 7,15 | 48,96% | 59.110.306,00 |
| 18.11.2025 | 4,65 | 4,95 | 4,59 | 4,80 | 2,78% | 5.895.769,00 |
| 17.11.2025 | 4,81 | 4,91 | 4,62 | 4,67 | -3,91% | 6.985.525,00 |
| 14.11.2025 | 4,57 | 5,35 | 4,53 | 4,86 | 3,62% | 11.448.466,00 |
| 13.11.2025 | 4,85 | 4,95 | 4,66 | 4,69 | -4,87% | 5.770.534,00 |
| 12.11.2025 | 5,00 | 5,15 | 4,83 | 4,93 | -1,00% | 6.539.848,00 |
| 11.11.2025 | 4,60 | 5,03 | 4,53 | 4,98 | 7,33% | 4.863.077,00 |
| 10.11.2025 | 4,81 | 4,87 | 4,56 | 4,64 | -1,90% | 5.425.297,00 |
| 07.11.2025 | 4,89 | 5,04 | 4,45 | 4,73 | -5,78% | 6.833.028,00 |
| 06.11.2025 | 4,87 | 5,17 | 4,80 | 5,02 | 2,03% | 6.222.036,00 |
| 05.11.2025 | 4,70 | 5,00 | 4,52 | 4,92 | 1,86% | 6.581.033,00 |