7,260$
4,31%
Echtzeit-Aktienkurs Nuvation Bio
Bid:
Ask:
Aktienkurse zur Nuvation Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 7,16 | 7,58 | 7,02 | 7,26 | 4,31% | 11.544.169,00 |
| 18.08.2026 | 6,57 | 6,96 | 6,44 | 6,96 | 7,41% | 6.975.579,00 |
| 17.08.2026 | 6,13 | 6,60 | 6,13 | 6,48 | 4,18% | 5.050.519,00 |
| 14.08.2026 | 6,02 | 6,28 | 5,88 | 6,22 | 1,97% | 11.782.972,00 |
| 13.08.2026 | 6,47 | 6,49 | 6,08 | 6,10 | -4,98% | 5.168.148,00 |
| 12.08.2026 | 6,42 | 6,48 | 6,32 | 6,42 | 0,78% | 2.591.238,00 |
| 11.08.2026 | 6,60 | 6,62 | 6,37 | 6,37 | -3,48% | 3.721.292,00 |
| 10.08.2026 | 6,60 | 6,62 | 6,37 | 6,60 | 0,00% | 4.838.390,00 |
| 07.08.2026 | 6,30 | 6,64 | 6,21 | 6,60 | 8,02% | 5.771.717,00 |
| 06.08.2026 | 6,06 | 6,63 | 6,01 | 6,11 | -4,08% | 8.389.026,00 |
| 05.08.2026 | 6,49 | 6,57 | 6,34 | 6,37 | -1,09% | 5.478.612,00 |
| 04.08.2026 | 6,26 | 6,54 | 6,21 | 6,44 | 4,55% | 4.650.369,00 |
| 03.08.2026 | 6,36 | 6,42 | 6,08 | 6,16 | -2,69% | 5.568.412,00 |
| 31.07.2026 | 6,68 | 6,69 | 6,30 | 6,33 | -5,52% | 4.890.706,00 |
| 30.07.2026 | 6,49 | 6,75 | 6,42 | 6,70 | 1,67% | 5.371.979,00 |
| 29.07.2026 | 6,64 | 6,77 | 6,39 | 6,59 | -1,49% | 6.873.629,00 |
| 28.07.2026 | 6,66 | 6,73 | 6,41 | 6,69 | 0,45% | 5.375.331,00 |
| 27.07.2026 | 6,61 | 6,80 | 6,53 | 6,66 | 3,74% | 6.025.826,00 |
| 24.07.2026 | 6,50 | 6,61 | 6,30 | 6,42 | -1,08% | 6.134.175,00 |
| 23.07.2026 | 6,42 | 6,59 | 6,28 | 6,49 | -0,92% | 4.256.071,00 |
| 22.07.2026 | 6,30 | 6,58 | 6,03 | 6,55 | 1,87% | 7.693.087,00 |
| 21.07.2026 | 6,33 | 6,63 | 6,15 | 6,43 | 2,72% | 7.417.107,00 |
| 20.07.2026 | 5,87 | 6,52 | 5,87 | 6,26 | 7,93% | 11.868.203,00 |
| 17.07.2026 | 5,55 | 5,85 | 5,34 | 5,80 | 2,84% | 3.595.194,00 |
| 16.07.2026 | 5,83 | 5,88 | 5,61 | 5,64 | -4,41% | 4.007.500,00 |
| 15.07.2026 | 5,94 | 6,00 | 5,77 | 5,90 | 0,00% | 4.533.280,00 |
| 14.07.2026 | 5,79 | 6,12 | 5,74 | 5,90 | 2,25% | 7.226.297,00 |
| 13.07.2026 | 5,71 | 5,79 | 5,57 | 5,77 | -0,69% | 4.593.785,00 |
| 10.07.2026 | 6,10 | 6,12 | 5,81 | 5,81 | -4,91% | 6.085.747,00 |
| 09.07.2026 | 5,92 | 6,28 | 5,87 | 6,11 | 4,09% | 8.851.380,00 |
| 08.07.2026 | 5,54 | 5,91 | 5,48 | 5,87 | 3,53% | 10.512.082,00 |
| 07.07.2026 | 5,68 | 5,89 | 5,52 | 5,67 | 1,25% | 7.104.557,00 |
| 06.07.2026 | 5,77 | 5,94 | 5,55 | 5,60 | -1,75% | 5.319.992,00 |
| 02.07.2026 | 5,42 | 5,72 | 5,39 | 5,70 | 5,17% | 6.332.074,00 |
| 01.07.2026 | 5,68 | 5,92 | 5,33 | 5,42 | -4,58% | 8.348.997,00 |
| 30.06.2026 | 5,67 | 5,96 | 5,57 | 5,68 | 1,25% | 14.393.040,00 |
| 29.06.2026 | 5,61 | 5,65 | 5,39 | 5,61 | -0,71% | 8.508.032,00 |
| 26.06.2026 | 5,80 | 6,08 | 5,50 | 5,65 | -2,75% | 35.115.701,00 |
| 25.06.2026 | 5,62 | 6,18 | 5,48 | 5,81 | -10,06% | 24.821.062,00 |
| 24.06.2026 | 6,08 | 6,60 | 6,08 | 6,46 | 6,95% | 9.379.626,00 |
| 23.06.2026 | 5,71 | 6,09 | 5,66 | 6,04 | 4,86% | 4.593.229,00 |
| 22.06.2026 | 5,64 | 5,88 | 5,61 | 5,76 | 3,60% | 4.147.909,00 |
| 18.06.2026 | 5,44 | 5,58 | 5,33 | 5,56 | 4,32% | 4.730.292,00 |
| 17.06.2026 | 5,16 | 5,36 | 5,11 | 5,33 | 4,10% | 5.411.689,00 |
| 16.06.2026 | 5,15 | 5,26 | 5,04 | 5,12 | -0,39% | 3.622.469,00 |
| 15.06.2026 | 5,04 | 5,17 | 4,87 | 5,14 | 4,47% | 4.180.997,00 |
| 12.06.2026 | 4,86 | 5,21 | 4,86 | 4,92 | 3,36% | 5.245.502,00 |
| 11.06.2026 | 4,55 | 4,81 | 4,45 | 4,76 | 3,93% | 3.451.401,00 |
| 10.06.2026 | 4,90 | 4,96 | 4,52 | 4,58 | -7,10% | 6.593.162,00 |
| 09.06.2026 | 5,08 | 5,64 | 4,57 | 4,93 | 2,71% | 9.707.582,00 |
| 08.06.2026 | 4,91 | 4,96 | 4,77 | 4,80 | -0,41% | 2.963.923,00 |
| 05.06.2026 | 5,10 | 5,14 | 4,72 | 4,82 | -6,77% | 3.463.114,00 |
| 04.06.2026 | 4,76 | 5,42 | 4,72 | 5,17 | 9,53% | 6.706.550,00 |
| 03.06.2026 | 4,85 | 4,85 | 4,59 | 4,72 | -3,67% | 3.217.505,00 |
| 02.06.2026 | 4,95 | 4,98 | 4,69 | 4,90 | -1,21% | 4.295.970,00 |
| 01.06.2026 | 4,71 | 5,01 | 4,70 | 4,96 | 3,77% | 5.913.883,00 |
| 29.05.2026 | 4,72 | 4,78 | 4,62 | 4,78 | 0,63% | 4.185.549,00 |
| 28.05.2026 | 4,74 | 4,79 | 4,64 | 4,75 | 0,21% | 1.435.690,00 |
| 27.05.2026 | 4,73 | 5,03 | 4,67 | 4,74 | 1,07% | 3.016.313,00 |
| 26.05.2026 | 4,75 | 4,80 | 4,63 | 4,69 | -0,64% | 2.717.889,00 |
| 22.05.2026 | 4,82 | 4,89 | 4,63 | 4,72 | -1,46% | 4.196.790,00 |
| 21.05.2026 | 4,38 | 4,83 | 4,35 | 4,79 | 6,21% | 4.072.155,00 |
| 20.05.2026 | 4,30 | 4,57 | 4,24 | 4,51 | 6,37% | 4.822.453,00 |
| 19.05.2026 | 4,20 | 4,28 | 4,07 | 4,24 | 0,71% | 4.538.511,00 |
| 18.05.2026 | 4,32 | 4,41 | 4,19 | 4,21 | -2,55% | 4.616.887,00 |
| 15.05.2026 | 4,68 | 4,68 | 4,26 | 4,32 | -8,47% | 8.019.698,00 |
| 14.05.2026 | 4,82 | 4,90 | 4,67 | 4,72 | -1,26% | 3.076.638,00 |
| 13.05.2026 | 4,83 | 4,87 | 4,70 | 4,78 | -1,24% | 5.390.489,00 |
| 12.05.2026 | 4,75 | 4,88 | 4,66 | 4,84 | 1,68% | 2.539.905,00 |
| 11.05.2026 | 4,71 | 4,86 | 4,71 | 4,76 | -0,63% | 2.776.392,00 |
| 08.05.2026 | 4,82 | 4,91 | 4,70 | 4,79 | -0,42% | 2.907.855,00 |
| 07.05.2026 | 5,05 | 5,14 | 4,72 | 4,81 | -4,56% | 4.425.862,00 |
| 06.05.2026 | 4,95 | 5,17 | 4,81 | 5,04 | 4,35% | 6.327.435,00 |
| 05.05.2026 | 4,37 | 4,85 | 4,12 | 4,83 | 9,52% | 10.875.104,00 |
| 04.05.2026 | 4,48 | 4,84 | 4,39 | 4,41 | -1,78% | 7.655.637,00 |
| 01.05.2026 | 4,45 | 4,53 | 4,38 | 4,49 | 0,90% | 2.639.103,00 |
| 30.04.2026 | 4,41 | 4,49 | 4,33 | 4,45 | 2,53% | 4.804.937,00 |
| 29.04.2026 | 4,50 | 4,52 | 4,22 | 4,34 | -4,82% | 3.295.142,00 |
| 28.04.2026 | 4,59 | 4,62 | 4,46 | 4,56 | 0,00% | 4.560.556,00 |
| 27.04.2026 | 4,87 | 5,15 | 4,55 | 4,56 | -6,75% | 6.542.115,00 |
| 24.04.2026 | 5,05 | 5,13 | 4,75 | 4,89 | -2,98% | 4.195.662,00 |
| 23.04.2026 | 5,13 | 5,23 | 4,98 | 5,04 | -1,56% | 2.149.865,00 |
| 22.04.2026 | 5,26 | 5,29 | 5,09 | 5,12 | 0,20% | 2.497.280,00 |
| 21.04.2026 | 5,14 | 5,25 | 5,03 | 5,11 | -0,20% | 3.584.192,00 |
| 20.04.2026 | 5,02 | 5,18 | 4,89 | 5,12 | 0,79% | 3.784.230,00 |
| 17.04.2026 | 4,90 | 5,10 | 4,85 | 5,08 | 5,61% | 2.695.080,00 |
| 16.04.2026 | 4,88 | 4,88 | 4,62 | 4,81 | -0,21% | 4.545.744,00 |
| 15.04.2026 | 4,86 | 4,93 | 4,77 | 4,82 | -0,62% | 1.810.445,00 |
| 14.04.2026 | 4,76 | 4,91 | 4,72 | 4,85 | 3,19% | 2.328.190,00 |
| 13.04.2026 | 4,50 | 4,75 | 4,50 | 4,70 | 2,17% | 1.956.455,00 |
| 10.04.2026 | 4,65 | 4,65 | 4,38 | 4,60 | -0,65% | 3.565.755,00 |
| 09.04.2026 | 4,43 | 4,65 | 4,43 | 4,63 | 2,21% | 1.971.485,00 |
| 08.04.2026 | 4,75 | 4,82 | 4,46 | 4,53 | 0,44% | 3.393.098,00 |
| 07.04.2026 | 4,36 | 4,52 | 4,24 | 4,51 | 1,35% | 2.836.578,00 |
| 06.04.2026 | 4,53 | 4,65 | 4,44 | 4,45 | 0,91% | 3.082.128,00 |
| 02.04.2026 | 4,44 | 4,61 | 4,41 | 4,41 | -2,22% | 2.413.695,00 |
| 01.04.2026 | 4,40 | 4,58 | 4,38 | 4,51 | 5,13% | 3.055.816,00 |
| 31.03.2026 | 4,17 | 4,30 | 4,12 | 4,29 | 5,93% | 4.231.113,00 |
| 30.03.2026 | 4,25 | 4,32 | 4,05 | 4,05 | -4,71% | 3.541.443,00 |
| 27.03.2026 | 4,37 | 4,59 | 4,21 | 4,25 | -3,85% | 4.138.814,00 |