12,130$
1,25%
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 11,95 | 12,18 | 11,93 | 12,13 | 1,25% | 801.428,00 |
| 13.01.2026 | 12,14 | 12,14 | 11,96 | 11,98 | -0,83% | 782.518,00 |
| 12.01.2026 | 12,11 | 12,22 | 12,03 | 12,08 | -1,23% | 641.975,00 |
| 09.01.2026 | 12,37 | 12,50 | 12,19 | 12,23 | -1,37% | 857.269,00 |
| 08.01.2026 | 12,01 | 12,47 | 12,01 | 12,40 | 2,65% | 712.473,00 |
| 07.01.2026 | 12,21 | 12,22 | 11,98 | 12,08 | -0,90% | 634.835,00 |
| 06.01.2026 | 12,10 | 12,23 | 12,00 | 12,19 | 0,41% | 717.097,00 |
| 05.01.2026 | 11,95 | 12,32 | 11,92 | 12,14 | 1,34% | 728.846,00 |
| 02.01.2026 | 12,01 | 12,07 | 11,84 | 11,98 | -0,17% | 649.937,00 |
| 31.12.2025 | 12,10 | 12,14 | 11,98 | 12,00 | -0,83% | 580.561,00 |
| 30.12.2025 | 12,25 | 12,25 | 12,10 | 12,10 | -1,06% | 641.911,00 |
| 29.12.2025 | 12,27 | 12,30 | 12,17 | 12,23 | -0,16% | 587.883,00 |
| 26.12.2025 | 12,25 | 12,32 | 12,23 | 12,25 | -0,33% | 423.751,00 |
| 24.12.2025 | 12,33 | 12,40 | 12,27 | 12,29 | -0,49% | 459.520,00 |
| 23.12.2025 | 12,43 | 12,52 | 12,31 | 12,35 | -1,04% | 774.778,00 |
| 22.12.2025 | 12,59 | 12,76 | 12,46 | 12,48 | -1,03% | 758.599,00 |
| 19.12.2025 | 12,70 | 12,78 | 12,55 | 12,61 | -1,25% | 1.795.346,00 |
| 18.12.2025 | 12,83 | 12,88 | 12,72 | 12,77 | 0,08% | 756.820,00 |
| 17.12.2025 | 12,67 | 12,90 | 12,64 | 12,76 | 0,39% | 746.662,00 |
| 16.12.2025 | 12,81 | 12,81 | 12,66 | 12,71 | -0,55% | 824.817,00 |
| 15.12.2025 | 12,80 | 12,86 | 12,74 | 12,78 | 0,31% | 827.361,00 |
| 12.12.2025 | 12,83 | 12,86 | 12,63 | 12,74 | -0,31% | 706.545,00 |
| 11.12.2025 | 12,75 | 12,91 | 12,71 | 12,78 | 0,00% | 796.365,00 |
| 10.12.2025 | 12,31 | 12,81 | 12,31 | 12,78 | 3,82% | 1.359.837,00 |
| 09.12.2025 | 12,25 | 12,44 | 12,22 | 12,31 | 0,33% | 916.311,00 |
| 08.12.2025 | 12,25 | 12,38 | 12,21 | 12,27 | 0,82% | 1.102.748,00 |
| 05.12.2025 | 12,25 | 12,31 | 12,14 | 12,17 | -1,38% | 622.565,00 |
| 04.12.2025 | 12,42 | 12,49 | 12,32 | 12,34 | -1,04% | 746.169,00 |
| 03.12.2025 | 12,33 | 12,54 | 12,27 | 12,47 | 1,71% | 960.754,00 |
| 02.12.2025 | 12,09 | 12,27 | 11,99 | 12,26 | 1,83% | 1.243.429,00 |
| 01.12.2025 | 11,86 | 12,12 | 11,86 | 12,04 | 0,67% | 641.543,00 |
| 28.11.2025 | 12,01 | 12,05 | 11,93 | 11,96 | -0,66% | 565.095,00 |
| 26.11.2025 | 12,09 | 12,20 | 12,03 | 12,04 | -1,07% | 1.626.120,00 |
| 25.11.2025 | 11,82 | 12,28 | 11,82 | 12,17 | 3,57% | 1.281.385,00 |
| 24.11.2025 | 11,76 | 11,82 | 11,67 | 11,75 | 3,94% | 778.489,00 |
| 20.11.2025 | 11,44 | 11,57 | 11,28 | 11,31 | -0,31% | 696.138,00 |
| 19.11.2025 | 11,47 | 11,53 | 11,25 | 11,34 | -1,13% | 788.959,00 |
| 18.11.2025 | 11,33 | 11,56 | 11,33 | 11,47 | 0,97% | 1.052.344,00 |
| 17.11.2025 | 11,74 | 11,78 | 11,33 | 11,36 | -3,24% | 1.008.960,00 |
| 13.11.2025 | 11,75 | 11,90 | 11,66 | 11,74 | -0,80% | 737.901,00 |
| 12.11.2025 | 11,82 | 12,00 | 11,82 | 11,84 | 0,21% | 836.262,00 |
| 11.11.2025 | 11,81 | 11,90 | 11,73 | 11,81 | 0,25% | 520.731,00 |
| 10.11.2025 | 11,73 | 11,89 | 11,67 | 11,78 | 0,51% | 630.625,00 |
| 07.11.2025 | 11,65 | 11,77 | 11,57 | 11,72 | 0,77% | 815.037,00 |
| 06.11.2025 | 11,70 | 11,79 | 11,62 | 11,63 | -3,00% | 789.073,00 |
| 05.11.2025 | 11,80 | 12,05 | 11,76 | 11,99 | 1,78% | 790.170,00 |
| 04.11.2025 | 11,83 | 11,83 | 11,66 | 11,78 | -0,63% | 883.761,00 |
| 03.11.2025 | 11,69 | 11,86 | 11,54 | 11,86 | 1,24% | 891.771,00 |
| 31.10.2025 | 11,69 | 11,80 | 11,64 | 11,71 | -0,55% | 940.138,00 |
| 30.10.2025 | 11,68 | 11,84 | 11,65 | 11,78 | 0,30% | 1.229.052,00 |
| 29.10.2025 | 11,92 | 12,04 | 11,61 | 11,74 | -2,57% | 1.635.411,00 |
| 28.10.2025 | 12,23 | 12,33 | 11,77 | 12,05 | -3,68% | 2.081.495,00 |
| 27.10.2025 | 12,56 | 12,62 | 12,48 | 12,51 | -0,48% | 692.966,00 |
| 24.10.2025 | 12,38 | 12,60 | 12,37 | 12,57 | 2,36% | 665.079,00 |
| 23.10.2025 | 12,35 | 12,37 | 12,14 | 12,28 | -0,57% | 595.267,00 |
| 22.10.2025 | 12,39 | 12,49 | 12,32 | 12,35 | -0,08% | 706.659,00 |
| 21.10.2025 | 12,31 | 12,43 | 12,27 | 12,36 | 0,08% | 449.604,00 |
| 20.10.2025 | 12,14 | 12,37 | 12,07 | 12,35 | 2,07% | 785.266,00 |
| 17.10.2025 | 11,96 | 12,12 | 11,89 | 12,10 | 2,20% | 869.581,00 |
| 16.10.2025 | 12,42 | 12,45 | 11,78 | 11,84 | -5,36% | 1.173.505,00 |
| 15.10.2025 | 12,66 | 12,70 | 12,43 | 12,51 | -1,22% | 634.235,00 |
| 14.10.2025 | 12,14 | 12,75 | 12,11 | 12,67 | 4,07% | 724.695,00 |
| 13.10.2025 | 12,15 | 12,27 | 12,05 | 12,17 | 0,66% | 646.468,00 |
| 10.10.2025 | 12,59 | 12,75 | 12,09 | 12,09 | -3,05% | 973.365,00 |
| 09.10.2025 | 12,49 | 12,50 | 12,34 | 12,47 | -0,24% | 671.881,00 |
| 08.10.2025 | 12,47 | 12,55 | 12,40 | 12,50 | 0,32% | 739.161,00 |
| 07.10.2025 | 12,57 | 12,71 | 12,44 | 12,46 | -0,80% | 922.942,00 |
| 06.10.2025 | 12,55 | 12,80 | 12,46 | 12,56 | 1,87% | 1.141.994,00 |
| 02.10.2025 | 12,30 | 12,38 | 12,24 | 12,33 | 0,16% | 585.375,00 |
| 01.10.2025 | 12,28 | 12,37 | 12,24 | 12,31 | -0,69% | 622.213,00 |
| 30.09.2025 | 12,43 | 12,49 | 12,29 | 12,40 | -0,28% | 679.806,00 |
| 29.09.2025 | 12,52 | 12,52 | 12,32 | 12,43 | -0,72% | 630.362,00 |
| 26.09.2025 | 12,50 | 12,59 | 12,45 | 12,52 | 0,48% | 561.833,00 |
| 25.09.2025 | 12,49 | 12,50 | 12,40 | 12,46 | -0,16% | 636.157,00 |
| 24.09.2025 | 12,41 | 12,54 | 12,40 | 12,48 | 0,48% | 721.275,00 |
| 23.09.2025 | 12,39 | 12,63 | 12,39 | 12,42 | 0,32% | 707.939,00 |
| 22.09.2025 | 12,53 | 12,58 | 12,32 | 12,38 | -1,47% | 914.492,00 |
| 19.09.2025 | 12,77 | 12,77 | 12,50 | 12,57 | -1,84% | 3.114.932,00 |
| 18.09.2025 | 12,34 | 12,81 | 12,32 | 12,80 | 3,73% | 1.200.549,00 |
| 17.09.2025 | 12,32 | 12,68 | 12,30 | 12,34 | 0,24% | 1.021.781,00 |
| 16.09.2025 | 12,39 | 12,50 | 12,20 | 12,31 | -0,97% | 687.261,00 |
| 15.09.2025 | 12,54 | 12,61 | 12,41 | 12,43 | -0,72% | 573.678,00 |
| 12.09.2025 | 12,67 | 12,68 | 12,48 | 12,52 | -1,42% | 657.595,00 |
| 11.09.2025 | 12,49 | 12,71 | 12,45 | 12,70 | 1,68% | 792.515,00 |
| 10.09.2025 | 12,48 | 12,57 | 12,42 | 12,49 | 0,08% | 500.560,00 |
| 09.09.2025 | 12,67 | 12,74 | 12,45 | 12,48 | -2,04% | 622.850,00 |
| 08.09.2025 | 12,70 | 12,79 | 12,56 | 12,74 | 0,24% | 844.883,00 |
| 05.09.2025 | 12,90 | 13,03 | 12,63 | 12,71 | -1,09% | 901.220,00 |
| 04.09.2025 | 12,67 | 12,85 | 12,58 | 12,85 | 2,07% | 883.133,00 |
| 03.09.2025 | 12,58 | 12,74 | 12,50 | 12,59 | -0,28% | 744.603,00 |
| 02.09.2025 | 12,55 | 12,63 | 12,41 | 12,63 | -0,20% | 678.872,00 |
| 29.08.2025 | 12,64 | 12,74 | 12,62 | 12,65 | 0,16% | 558.182,00 |
| 28.08.2025 | 12,76 | 12,77 | 12,57 | 12,63 | -0,79% | 621.916,00 |
| 27.08.2025 | 12,60 | 12,73 | 12,60 | 12,73 | 0,95% | 736.195,00 |
| 26.08.2025 | 12,47 | 12,67 | 12,46 | 12,61 | 0,80% | 627.138,00 |
| 25.08.2025 | 12,59 | 12,61 | 12,50 | 12,51 | -1,03% | 648.475,00 |
| 22.08.2025 | 12,06 | 12,67 | 12,06 | 12,64 | 5,07% | 970.651,00 |
| 21.08.2025 | 12,01 | 12,07 | 11,98 | 12,03 | -0,50% | 552.908,00 |
| 20.08.2025 | 12,10 | 12,13 | 11,96 | 12,09 | 0,33% | 752.621,00 |
| 19.08.2025 | 11,95 | 12,18 | 11,92 | 12,05 | 0,75% | 890.579,00 |