15,780$
0,38%
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 15,82 | 15,90 | 15,75 | 15,78 | 0,38% | 509.100,00 |
| 12.08.2026 | 15,63 | 15,80 | 15,63 | 15,72 | 0,58% | 622.773,00 |
| 11.08.2026 | 15,50 | 15,68 | 15,50 | 15,63 | 0,90% | 607.122,00 |
| 10.08.2026 | 15,49 | 15,62 | 15,37 | 15,49 | -0,32% | 1.066.651,00 |
| 07.08.2026 | 15,60 | 15,64 | 15,51 | 15,54 | -0,64% | 839.113,00 |
| 06.08.2026 | 15,80 | 15,88 | 15,61 | 15,64 | -1,94% | 923.799,00 |
| 05.08.2026 | 16,03 | 16,04 | 15,90 | 15,95 | -0,44% | 1.161.092,00 |
| 04.08.2026 | 15,89 | 16,09 | 15,80 | 16,02 | 0,95% | 1.115.896,00 |
| 03.08.2026 | 15,86 | 15,94 | 15,75 | 15,87 | 0,86% | 1.074.300,00 |
| 31.07.2026 | 15,74 | 15,79 | 15,53 | 15,74 | 0,35% | 1.646.547,00 |
| 30.07.2026 | 15,91 | 15,94 | 15,65 | 15,68 | -1,26% | 1.012.299,00 |
| 29.07.2026 | 15,81 | 15,92 | 15,79 | 15,88 | -0,09% | 1.343.838,00 |
| 28.07.2026 | 15,87 | 16,16 | 15,73 | 15,90 | 3,11% | 1.811.538,00 |
| 27.07.2026 | 15,49 | 15,54 | 15,39 | 15,42 | 0,16% | 1.207.390,00 |
| 24.07.2026 | 15,35 | 15,48 | 15,31 | 15,39 | 0,62% | 1.123.956,00 |
| 23.07.2026 | 15,17 | 15,30 | 15,07 | 15,30 | -0,29% | 1.487.825,00 |
| 22.07.2026 | 15,43 | 15,43 | 15,20 | 15,34 | -0,74% | 1.015.044,00 |
| 21.07.2026 | 15,39 | 15,49 | 15,25 | 15,46 | 0,26% | 1.064.821,00 |
| 20.07.2026 | 15,51 | 15,57 | 15,33 | 15,42 | -0,80% | 808.661,00 |
| 17.07.2026 | 15,55 | 15,67 | 15,41 | 15,54 | -0,89% | 1.372.110,00 |
| 16.07.2026 | 15,22 | 15,72 | 15,22 | 15,68 | 3,16% | 1.288.228,00 |
| 15.07.2026 | 15,15 | 15,29 | 15,10 | 15,20 | 0,63% | 670.263,00 |
| 14.07.2026 | 15,04 | 15,17 | 15,00 | 15,11 | 0,37% | 721.366,00 |
| 13.07.2026 | 15,07 | 15,11 | 14,97 | 15,05 | 0,07% | 853.303,00 |
| 10.07.2026 | 15,00 | 15,08 | 14,90 | 15,04 | 0,60% | 1.013.370,00 |
| 09.07.2026 | 14,80 | 15,05 | 14,79 | 14,95 | 1,18% | 767.268,00 |
| 08.07.2026 | 15,00 | 15,00 | 14,71 | 14,78 | -1,70% | 1.218.087,00 |
| 07.07.2026 | 15,18 | 15,21 | 15,02 | 15,03 | -0,53% | 673.098,00 |
| 06.07.2026 | 15,03 | 15,22 | 14,96 | 15,11 | 0,00% | 1.127.963,00 |
| 02.07.2026 | 15,40 | 15,47 | 15,02 | 15,11 | -1,63% | 1.398.915,00 |
| 01.07.2026 | 15,18 | 15,46 | 15,16 | 15,36 | 1,25% | 1.371.418,00 |
| 30.06.2026 | 15,07 | 15,19 | 15,02 | 15,17 | 0,66% | 976.040,00 |
| 29.06.2026 | 15,06 | 15,13 | 14,93 | 15,07 | -0,40% | 1.230.000,00 |
| 26.06.2026 | 15,09 | 15,21 | 14,98 | 15,13 | 0,13% | 3.735.427,00 |
| 25.06.2026 | 14,99 | 15,34 | 14,99 | 15,11 | 0,80% | 929.398,00 |
| 24.06.2026 | 14,87 | 15,07 | 14,84 | 14,99 | 0,81% | 1.547.142,00 |
| 23.06.2026 | 14,70 | 14,90 | 14,60 | 14,87 | 1,85% | 1.117.129,00 |
| 22.06.2026 | 14,47 | 14,71 | 14,44 | 14,60 | 0,83% | 929.880,00 |
| 18.06.2026 | 14,35 | 14,59 | 14,33 | 14,48 | 0,84% | 3.742.461,00 |
| 17.06.2026 | 14,53 | 14,71 | 14,22 | 14,36 | -1,91% | 1.339.167,00 |
| 16.06.2026 | 14,63 | 14,78 | 14,52 | 14,64 | 0,58% | 1.278.199,00 |
| 15.06.2026 | 14,80 | 14,93 | 14,52 | 14,56 | -1,62% | 934.191,00 |
| 12.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,54% | 706.245,00 |
| 11.06.2026 | 14,64 | 14,68 | 14,48 | 14,57 | 0,10% | 847.097,00 |
| 10.06.2026 | 14,49 | 14,63 | 14,42 | 14,56 | 1,15% | 883.342,00 |
| 09.06.2026 | 14,29 | 14,64 | 14,29 | 14,39 | 0,84% | 799.301,00 |
| 08.06.2026 | 14,30 | 14,38 | 14,22 | 14,27 | 0,56% | 643.824,00 |
| 05.06.2026 | 14,17 | 14,28 | 14,15 | 14,19 | 0,18% | 925.172,00 |
| 04.06.2026 | 13,90 | 14,20 | 13,88 | 14,17 | 2,68% | 818.408,00 |
| 03.06.2026 | 14,15 | 14,15 | 13,78 | 13,80 | -2,61% | 1.183.644,00 |
| 02.06.2026 | 13,93 | 14,21 | 13,88 | 14,17 | 1,43% | 979.049,00 |
| 01.06.2026 | 14,07 | 14,07 | 13,85 | 13,97 | -1,27% | 870.962,00 |
| 29.05.2026 | 14,11 | 14,23 | 14,08 | 14,15 | 0,46% | 1.508.643,00 |
| 28.05.2026 | 13,91 | 14,11 | 13,83 | 14,08 | 1,22% | 1.333.511,00 |
| 27.05.2026 | 14,01 | 14,14 | 13,87 | 13,91 | -1,42% | 877.991,00 |
| 26.05.2026 | 13,97 | 14,13 | 13,95 | 14,11 | 1,00% | 897.633,00 |
| 22.05.2026 | 14,00 | 14,06 | 13,95 | 13,97 | 0,04% | 657.773,00 |
| 21.05.2026 | 13,80 | 13,98 | 13,76 | 13,97 | 0,54% | 860.927,00 |
| 20.05.2026 | 13,68 | 14,01 | 13,60 | 13,89 | 1,68% | 1.422.206,00 |
| 19.05.2026 | 13,65 | 13,70 | 13,52 | 13,66 | 0,00% | 763.399,00 |
| 18.05.2026 | 13,44 | 13,69 | 13,40 | 13,66 | 1,86% | 806.804,00 |
| 15.05.2026 | 13,58 | 13,58 | 13,32 | 13,41 | -1,25% | 1.019.001,00 |
| 14.05.2026 | 13,62 | 13,74 | 13,54 | 13,58 | 0,44% | 806.880,00 |
| 13.05.2026 | 13,64 | 13,71 | 13,49 | 13,52 | -1,39% | 960.549,00 |
| 12.05.2026 | 13,75 | 13,78 | 13,50 | 13,71 | 0,07% | 1.048.310,00 |
| 11.05.2026 | 13,95 | 13,97 | 13,67 | 13,70 | -1,30% | 872.415,00 |
| 08.05.2026 | 13,81 | 13,93 | 13,75 | 13,88 | 0,36% | 756.781,00 |
| 07.05.2026 | 13,90 | 14,00 | 13,81 | 13,83 | -1,78% | 986.507,00 |
| 06.05.2026 | 14,10 | 14,18 | 14,03 | 14,08 | 0,36% | 1.005.587,00 |
| 05.05.2026 | 13,82 | 14,10 | 13,81 | 14,03 | 1,81% | 889.405,00 |
| 04.05.2026 | 13,80 | 13,95 | 13,72 | 13,78 | -1,11% | 1.173.968,00 |
| 01.05.2026 | 13,82 | 14,01 | 13,70 | 13,94 | 0,83% | 871.493,00 |
| 30.04.2026 | 13,68 | 14,01 | 13,63 | 13,82 | 0,51% | 1.530.223,00 |
| 29.04.2026 | 14,09 | 14,20 | 13,70 | 13,75 | -2,90% | 1.550.038,00 |
| 28.04.2026 | 13,68 | 14,26 | 13,65 | 14,16 | 4,97% | 2.248.139,00 |
| 27.04.2026 | 13,31 | 13,50 | 13,31 | 13,49 | 1,66% | 1.092.945,00 |
| 24.04.2026 | 13,38 | 13,50 | 13,25 | 13,27 | -1,12% | 685.105,00 |
| 23.04.2026 | 13,24 | 13,44 | 13,18 | 13,42 | 1,74% | 576.656,00 |
| 22.04.2026 | 13,22 | 13,31 | 13,11 | 13,19 | -0,19% | 783.316,00 |
| 21.04.2026 | 13,36 | 13,40 | 13,19 | 13,22 | -1,23% | 1.383.570,00 |
| 20.04.2026 | 13,36 | 13,57 | 13,36 | 13,38 | -0,45% | 726.194,00 |
| 17.04.2026 | 13,39 | 13,65 | 13,34 | 13,44 | 1,43% | 1.326.756,00 |
| 16.04.2026 | 13,22 | 13,29 | 13,19 | 13,25 | -0,30% | 1.122.065,00 |
| 15.04.2026 | 13,38 | 13,38 | 13,21 | 13,29 | -0,67% | 946.386,00 |
| 14.04.2026 | 13,40 | 13,45 | 13,27 | 13,38 | -0,67% | 972.520,00 |
| 13.04.2026 | 13,55 | 13,55 | 13,36 | 13,47 | -0,66% | 778.496,00 |
| 10.04.2026 | 13,70 | 13,70 | 13,51 | 13,56 | -1,24% | 814.346,00 |
| 09.04.2026 | 13,44 | 13,75 | 13,41 | 13,73 | 1,93% | 1.162.938,00 |
| 08.04.2026 | 13,40 | 13,57 | 13,33 | 13,47 | 2,28% | 1.308.949,00 |
| 07.04.2026 | 13,09 | 13,26 | 13,03 | 13,17 | 0,69% | 1.137.827,00 |
| 06.04.2026 | 12,86 | 13,10 | 12,86 | 13,08 | 1,16% | 868.142,00 |
| 02.04.2026 | 12,74 | 12,98 | 12,70 | 12,93 | 0,31% | 1.082.314,00 |
| 01.04.2026 | 12,69 | 12,98 | 12,69 | 12,89 | 1,58% | 1.259.710,00 |
| 31.03.2026 | 12,70 | 12,77 | 12,59 | 12,69 | 0,87% | 1.967.901,00 |
| 30.03.2026 | 12,48 | 12,62 | 12,43 | 12,58 | 1,25% | 1.315.713,00 |
| 27.03.2026 | 12,47 | 12,59 | 12,37 | 12,43 | -1,39% | 1.008.715,00 |
| 26.03.2026 | 12,44 | 12,64 | 12,43 | 12,60 | 0,72% | 1.240.907,00 |
| 25.03.2026 | 12,52 | 12,58 | 12,30 | 12,51 | 0,44% | 5.446.202,00 |
| 24.03.2026 | 12,34 | 12,64 | 12,32 | 12,46 | 0,12% | 1.398.363,00 |
| 23.03.2026 | 12,46 | 12,70 | 12,38 | 12,44 | 1,88% | 1.443.240,00 |