14,555$
1,15%
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 14,49 | 14,63 | 14,42 | 14,56 | 1,15% | 883.342,00 |
| 09.06.2026 | 14,29 | 14,64 | 14,29 | 14,39 | 0,84% | 799.301,00 |
| 08.06.2026 | 14,30 | 14,38 | 14,22 | 14,27 | 0,56% | 643.824,00 |
| 05.06.2026 | 14,17 | 14,28 | 14,15 | 14,19 | 0,18% | 925.172,00 |
| 04.06.2026 | 13,90 | 14,20 | 13,88 | 14,17 | 2,68% | 818.408,00 |
| 03.06.2026 | 14,15 | 14,15 | 13,78 | 13,80 | -2,61% | 1.183.644,00 |
| 02.06.2026 | 13,93 | 14,21 | 13,88 | 14,17 | 1,43% | 979.049,00 |
| 01.06.2026 | 14,07 | 14,07 | 13,85 | 13,97 | -1,27% | 870.962,00 |
| 29.05.2026 | 14,11 | 14,23 | 14,08 | 14,15 | 0,46% | 1.508.643,00 |
| 28.05.2026 | 13,91 | 14,11 | 13,83 | 14,08 | 1,22% | 1.333.511,00 |
| 27.05.2026 | 14,01 | 14,14 | 13,87 | 13,91 | -1,42% | 877.991,00 |
| 26.05.2026 | 13,97 | 14,13 | 13,95 | 14,11 | 1,00% | 897.633,00 |
| 22.05.2026 | 14,00 | 14,06 | 13,95 | 13,97 | 0,04% | 657.773,00 |
| 21.05.2026 | 13,80 | 13,98 | 13,76 | 13,97 | 0,54% | 860.927,00 |
| 20.05.2026 | 13,68 | 14,01 | 13,60 | 13,89 | 1,68% | 1.422.206,00 |
| 19.05.2026 | 13,65 | 13,70 | 13,52 | 13,66 | 0,00% | 763.399,00 |
| 18.05.2026 | 13,44 | 13,69 | 13,40 | 13,66 | 1,86% | 806.804,00 |
| 15.05.2026 | 13,58 | 13,58 | 13,32 | 13,41 | -1,25% | 1.019.001,00 |
| 14.05.2026 | 13,62 | 13,74 | 13,54 | 13,58 | 0,44% | 806.880,00 |
| 13.05.2026 | 13,64 | 13,71 | 13,49 | 13,52 | -1,39% | 960.549,00 |
| 12.05.2026 | 13,75 | 13,78 | 13,50 | 13,71 | 0,07% | 1.048.310,00 |
| 11.05.2026 | 13,95 | 13,97 | 13,67 | 13,70 | -1,30% | 872.415,00 |
| 08.05.2026 | 13,81 | 13,93 | 13,75 | 13,88 | 0,36% | 756.781,00 |
| 07.05.2026 | 13,90 | 14,00 | 13,81 | 13,83 | -1,78% | 986.507,00 |
| 06.05.2026 | 14,10 | 14,18 | 14,03 | 14,08 | 0,36% | 1.005.587,00 |
| 05.05.2026 | 13,82 | 14,10 | 13,81 | 14,03 | 1,81% | 889.405,00 |
| 04.05.2026 | 13,80 | 13,95 | 13,72 | 13,78 | -1,11% | 1.173.968,00 |
| 01.05.2026 | 13,82 | 14,01 | 13,70 | 13,94 | 0,83% | 871.493,00 |
| 30.04.2026 | 13,68 | 14,01 | 13,63 | 13,82 | 0,51% | 1.530.223,00 |
| 29.04.2026 | 14,09 | 14,20 | 13,70 | 13,75 | -2,90% | 1.550.038,00 |
| 28.04.2026 | 13,68 | 14,26 | 13,65 | 14,16 | 4,97% | 2.248.139,00 |
| 27.04.2026 | 13,31 | 13,50 | 13,31 | 13,49 | 1,66% | 1.092.945,00 |
| 24.04.2026 | 13,38 | 13,50 | 13,25 | 13,27 | -1,12% | 685.105,00 |
| 23.04.2026 | 13,24 | 13,44 | 13,18 | 13,42 | 1,74% | 576.656,00 |
| 22.04.2026 | 13,22 | 13,31 | 13,11 | 13,19 | -0,19% | 783.316,00 |
| 21.04.2026 | 13,36 | 13,40 | 13,19 | 13,22 | -1,23% | 1.383.570,00 |
| 20.04.2026 | 13,36 | 13,57 | 13,36 | 13,38 | -0,45% | 726.194,00 |
| 17.04.2026 | 13,39 | 13,65 | 13,34 | 13,44 | 1,43% | 1.326.756,00 |
| 16.04.2026 | 13,22 | 13,29 | 13,19 | 13,25 | -0,30% | 1.122.065,00 |
| 15.04.2026 | 13,38 | 13,38 | 13,21 | 13,29 | -0,67% | 946.386,00 |
| 14.04.2026 | 13,40 | 13,45 | 13,27 | 13,38 | -0,67% | 972.520,00 |
| 13.04.2026 | 13,55 | 13,55 | 13,36 | 13,47 | -0,66% | 778.496,00 |
| 10.04.2026 | 13,70 | 13,70 | 13,51 | 13,56 | -1,24% | 814.346,00 |
| 09.04.2026 | 13,44 | 13,75 | 13,41 | 13,73 | 1,93% | 1.162.938,00 |
| 08.04.2026 | 13,40 | 13,57 | 13,33 | 13,47 | 2,28% | 1.308.949,00 |
| 07.04.2026 | 13,09 | 13,26 | 13,03 | 13,17 | 0,69% | 1.137.827,00 |
| 06.04.2026 | 12,86 | 13,10 | 12,86 | 13,08 | 1,16% | 868.142,00 |
| 02.04.2026 | 12,74 | 12,98 | 12,70 | 12,93 | 0,31% | 1.082.314,00 |
| 01.04.2026 | 12,69 | 12,98 | 12,69 | 12,89 | 1,58% | 1.259.710,00 |
| 31.03.2026 | 12,70 | 12,77 | 12,59 | 12,69 | 0,87% | 1.967.901,00 |
| 30.03.2026 | 12,48 | 12,62 | 12,43 | 12,58 | 1,25% | 1.315.713,00 |
| 27.03.2026 | 12,47 | 12,59 | 12,37 | 12,43 | -1,39% | 1.008.715,00 |
| 26.03.2026 | 12,44 | 12,64 | 12,43 | 12,60 | 0,72% | 1.240.907,00 |
| 25.03.2026 | 12,52 | 12,58 | 12,30 | 12,51 | 0,44% | 5.446.202,00 |
| 24.03.2026 | 12,34 | 12,64 | 12,32 | 12,46 | 0,12% | 1.398.363,00 |
| 23.03.2026 | 12,46 | 12,70 | 12,38 | 12,44 | 1,88% | 1.443.240,00 |
| 20.03.2026 | 12,20 | 12,29 | 12,02 | 12,21 | -0,08% | 8.798.913,00 |
| 19.03.2026 | 12,04 | 12,29 | 11,95 | 12,22 | 0,99% | 1.321.823,00 |
| 18.03.2026 | 12,11 | 12,25 | 11,98 | 12,10 | -0,25% | 1.457.766,00 |
| 17.03.2026 | 12,35 | 12,37 | 12,12 | 12,13 | -0,74% | 1.046.637,00 |
| 16.03.2026 | 12,38 | 12,38 | 12,20 | 12,22 | -0,33% | 884.484,00 |
| 13.03.2026 | 12,35 | 12,38 | 12,14 | 12,26 | 0,08% | 1.051.049,00 |
| 12.03.2026 | 12,11 | 12,33 | 12,00 | 12,25 | 0,25% | 1.168.457,00 |
| 11.03.2026 | 12,11 | 12,36 | 12,06 | 12,22 | -0,08% | 1.137.439,00 |
| 10.03.2026 | 12,23 | 12,50 | 12,19 | 12,23 | -0,57% | 1.602.532,00 |
| 09.03.2026 | 11,87 | 12,41 | 11,76 | 12,30 | 0,24% | 2.085.692,00 |
| 06.03.2026 | 12,17 | 12,32 | 11,96 | 12,27 | -1,37% | 1.287.108,00 |
| 05.03.2026 | 12,50 | 12,57 | 12,31 | 12,44 | -1,50% | 902.120,00 |
| 04.03.2026 | 12,69 | 12,73 | 12,57 | 12,63 | -0,08% | 873.552,00 |
| 03.03.2026 | 12,40 | 12,71 | 12,30 | 12,64 | 0,16% | 954.297,00 |
| 02.03.2026 | 12,30 | 12,72 | 12,16 | 12,62 | 1,32% | 916.683,00 |
| 27.02.2026 | 12,70 | 12,73 | 12,35 | 12,46 | -3,45% | 1.156.022,00 |
| 26.02.2026 | 12,97 | 13,14 | 12,79 | 12,90 | -0,13% | 782.676,00 |
| 25.02.2026 | 12,74 | 12,93 | 12,69 | 12,92 | 2,31% | 682.664,00 |
| 24.02.2026 | 12,53 | 12,65 | 12,48 | 12,63 | 0,68% | 828.623,00 |
| 23.02.2026 | 12,92 | 13,04 | 12,36 | 12,54 | -3,46% | 1.184.649,00 |
| 20.02.2026 | 12,95 | 13,05 | 12,81 | 12,99 | 0,15% | 831.083,00 |
| 19.02.2026 | 12,91 | 12,98 | 12,79 | 12,97 | 0,19% | 835.620,00 |
| 18.02.2026 | 13,05 | 13,17 | 12,87 | 12,95 | -0,65% | 1.255.763,00 |
| 17.02.2026 | 13,04 | 13,20 | 12,95 | 13,03 | 0,31% | 886.669,00 |
| 13.02.2026 | 12,92 | 13,04 | 12,76 | 12,99 | 0,54% | 691.282,00 |
| 12.02.2026 | 13,12 | 13,17 | 12,73 | 12,92 | -0,69% | 1.218.437,00 |
| 11.02.2026 | 13,23 | 13,36 | 12,94 | 13,01 | -1,21% | 991.735,00 |
| 10.02.2026 | 13,27 | 13,38 | 13,08 | 13,17 | -1,13% | 973.975,00 |
| 09.02.2026 | 13,35 | 13,45 | 13,28 | 13,32 | -0,15% | 737.735,00 |
| 06.02.2026 | 13,34 | 13,47 | 13,29 | 13,34 | 0,91% | 1.025.736,00 |
| 05.02.2026 | 13,26 | 13,33 | 13,07 | 13,22 | -1,66% | 1.191.831,00 |
| 04.02.2026 | 13,28 | 13,59 | 13,25 | 13,44 | 1,61% | 1.632.574,00 |
| 03.02.2026 | 13,06 | 13,33 | 12,98 | 13,23 | 1,46% | 1.399.988,00 |
| 02.02.2026 | 12,94 | 13,19 | 12,87 | 13,04 | 1,24% | 1.173.685,00 |
| 30.01.2026 | 12,82 | 12,92 | 12,70 | 12,88 | 0,70% | 1.752.381,00 |
| 29.01.2026 | 12,57 | 12,80 | 12,57 | 12,79 | 1,91% | 1.636.102,00 |
| 28.01.2026 | 12,78 | 12,83 | 12,55 | 12,55 | -1,65% | 1.101.696,00 |
| 27.01.2026 | 12,65 | 13,01 | 12,62 | 12,76 | 0,79% | 1.486.146,00 |
| 26.01.2026 | 12,49 | 12,69 | 12,42 | 12,66 | -1,21% | 1.027.754,00 |
| 22.01.2026 | 12,91 | 13,07 | 12,81 | 12,82 | -0,81% | 1.377.929,00 |
| 21.01.2026 | 12,43 | 12,92 | 12,40 | 12,92 | 4,87% | 1.487.159,00 |
| 20.01.2026 | 12,18 | 12,43 | 12,12 | 12,32 | 0,33% | 1.080.513,00 |
| 16.01.2026 | 12,34 | 12,39 | 12,27 | 12,28 | -0,81% | 910.873,00 |
| 15.01.2026 | 12,14 | 12,46 | 12,10 | 12,38 | 2,06% | 823.746,00 |