13,380$
-0,45%
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 13,36 | 13,57 | 13,36 | 13,38 | -0,45% | 726.194,00 |
| 17.04.2026 | 13,39 | 13,65 | 13,34 | 13,44 | 1,43% | 1.326.756,00 |
| 16.04.2026 | 13,22 | 13,29 | 13,19 | 13,25 | -0,30% | 1.122.065,00 |
| 15.04.2026 | 13,38 | 13,38 | 13,21 | 13,29 | -0,67% | 946.386,00 |
| 14.04.2026 | 13,40 | 13,45 | 13,27 | 13,38 | -0,67% | 972.520,00 |
| 13.04.2026 | 13,55 | 13,55 | 13,36 | 13,47 | -0,66% | 778.496,00 |
| 10.04.2026 | 13,70 | 13,70 | 13,51 | 13,56 | -1,24% | 814.346,00 |
| 09.04.2026 | 13,44 | 13,75 | 13,41 | 13,73 | 1,93% | 1.162.938,00 |
| 08.04.2026 | 13,40 | 13,57 | 13,33 | 13,47 | 2,28% | 1.308.949,00 |
| 07.04.2026 | 13,09 | 13,26 | 13,03 | 13,17 | 0,69% | 1.137.827,00 |
| 06.04.2026 | 12,86 | 13,10 | 12,86 | 13,08 | 1,16% | 868.142,00 |
| 02.04.2026 | 12,74 | 12,98 | 12,70 | 12,93 | 0,31% | 1.082.314,00 |
| 01.04.2026 | 12,69 | 12,98 | 12,69 | 12,89 | 1,58% | 1.259.710,00 |
| 31.03.2026 | 12,70 | 12,77 | 12,59 | 12,69 | 0,87% | 1.967.901,00 |
| 30.03.2026 | 12,48 | 12,62 | 12,43 | 12,58 | 1,25% | 1.315.713,00 |
| 27.03.2026 | 12,47 | 12,59 | 12,37 | 12,43 | -1,39% | 1.008.715,00 |
| 26.03.2026 | 12,44 | 12,64 | 12,43 | 12,60 | 0,72% | 1.240.907,00 |
| 25.03.2026 | 12,52 | 12,58 | 12,30 | 12,51 | 0,44% | 5.446.202,00 |
| 24.03.2026 | 12,34 | 12,64 | 12,32 | 12,46 | 0,12% | 1.398.363,00 |
| 23.03.2026 | 12,46 | 12,70 | 12,38 | 12,44 | 1,88% | 1.443.240,00 |
| 20.03.2026 | 12,20 | 12,29 | 12,02 | 12,21 | -0,08% | 8.798.913,00 |
| 19.03.2026 | 12,04 | 12,29 | 11,95 | 12,22 | 0,99% | 1.321.823,00 |
| 18.03.2026 | 12,11 | 12,25 | 11,98 | 12,10 | -0,25% | 1.457.766,00 |
| 17.03.2026 | 12,35 | 12,37 | 12,12 | 12,13 | -0,74% | 1.046.637,00 |
| 16.03.2026 | 12,38 | 12,38 | 12,20 | 12,22 | -0,33% | 884.484,00 |
| 13.03.2026 | 12,35 | 12,38 | 12,14 | 12,26 | 0,08% | 1.051.049,00 |
| 12.03.2026 | 12,11 | 12,33 | 12,00 | 12,25 | 0,25% | 1.168.457,00 |
| 11.03.2026 | 12,11 | 12,36 | 12,06 | 12,22 | -0,08% | 1.137.439,00 |
| 10.03.2026 | 12,23 | 12,50 | 12,19 | 12,23 | -0,57% | 1.602.532,00 |
| 09.03.2026 | 11,87 | 12,41 | 11,76 | 12,30 | 0,24% | 2.085.692,00 |
| 06.03.2026 | 12,17 | 12,32 | 11,96 | 12,27 | -1,37% | 1.287.108,00 |
| 05.03.2026 | 12,50 | 12,57 | 12,31 | 12,44 | -1,50% | 902.120,00 |
| 04.03.2026 | 12,69 | 12,73 | 12,57 | 12,63 | -0,08% | 873.552,00 |
| 03.03.2026 | 12,40 | 12,71 | 12,30 | 12,64 | 0,16% | 954.297,00 |
| 02.03.2026 | 12,30 | 12,72 | 12,16 | 12,62 | 1,32% | 916.683,00 |
| 27.02.2026 | 12,70 | 12,73 | 12,35 | 12,46 | -3,45% | 1.156.022,00 |
| 26.02.2026 | 12,97 | 13,14 | 12,79 | 12,90 | -0,13% | 782.676,00 |
| 25.02.2026 | 12,74 | 12,93 | 12,69 | 12,92 | 2,31% | 682.664,00 |
| 24.02.2026 | 12,53 | 12,65 | 12,48 | 12,63 | -2,81% | 828.623,00 |
| 20.02.2026 | 12,95 | 13,05 | 12,81 | 12,99 | 0,15% | 831.083,00 |
| 19.02.2026 | 12,91 | 12,98 | 12,79 | 12,97 | 0,19% | 835.620,00 |
| 18.02.2026 | 13,05 | 13,17 | 12,87 | 12,95 | -0,65% | 1.255.763,00 |
| 17.02.2026 | 13,04 | 13,20 | 12,95 | 13,03 | 0,31% | 886.669,00 |
| 13.02.2026 | 12,92 | 13,04 | 12,76 | 12,99 | 0,54% | 691.282,00 |
| 12.02.2026 | 13,12 | 13,17 | 12,73 | 12,92 | -0,69% | 1.218.437,00 |
| 11.02.2026 | 13,23 | 13,36 | 12,94 | 13,01 | -1,21% | 991.735,00 |
| 10.02.2026 | 13,27 | 13,38 | 13,08 | 13,17 | -1,13% | 973.975,00 |
| 09.02.2026 | 13,35 | 13,45 | 13,28 | 13,32 | -0,15% | 737.735,00 |
| 06.02.2026 | 13,34 | 13,47 | 13,29 | 13,34 | 0,91% | 1.025.736,00 |
| 05.02.2026 | 13,26 | 13,33 | 13,07 | 13,22 | -1,66% | 1.191.831,00 |
| 04.02.2026 | 13,28 | 13,59 | 13,25 | 13,44 | 1,61% | 1.632.574,00 |
| 03.02.2026 | 13,06 | 13,33 | 12,98 | 13,23 | 1,46% | 1.399.988,00 |
| 02.02.2026 | 12,94 | 13,19 | 12,87 | 13,04 | 1,24% | 1.173.685,00 |
| 30.01.2026 | 12,82 | 12,92 | 12,70 | 12,88 | 0,70% | 1.752.381,00 |
| 29.01.2026 | 12,57 | 12,80 | 12,57 | 12,79 | 1,91% | 1.636.102,00 |
| 28.01.2026 | 12,78 | 12,83 | 12,55 | 12,55 | -1,65% | 1.101.696,00 |
| 27.01.2026 | 12,65 | 13,01 | 12,62 | 12,76 | 0,79% | 1.486.146,00 |
| 26.01.2026 | 12,49 | 12,69 | 12,42 | 12,66 | -1,21% | 1.027.754,00 |
| 22.01.2026 | 12,91 | 13,07 | 12,81 | 12,82 | -0,81% | 1.377.929,00 |
| 21.01.2026 | 12,43 | 12,92 | 12,40 | 12,92 | 4,87% | 1.487.159,00 |
| 20.01.2026 | 12,18 | 12,43 | 12,12 | 12,32 | 0,33% | 1.080.513,00 |
| 16.01.2026 | 12,34 | 12,39 | 12,27 | 12,28 | -0,81% | 910.873,00 |
| 15.01.2026 | 12,14 | 12,46 | 12,10 | 12,38 | 2,06% | 823.746,00 |
| 14.01.2026 | 11,95 | 12,18 | 11,93 | 12,13 | 1,25% | 801.428,00 |
| 13.01.2026 | 12,14 | 12,14 | 11,96 | 11,98 | -0,83% | 782.518,00 |
| 12.01.2026 | 12,11 | 12,22 | 12,03 | 12,08 | -1,23% | 641.975,00 |
| 09.01.2026 | 12,37 | 12,50 | 12,19 | 12,23 | -1,37% | 857.269,00 |
| 08.01.2026 | 12,01 | 12,47 | 12,01 | 12,40 | 2,65% | 712.473,00 |
| 07.01.2026 | 12,21 | 12,22 | 11,98 | 12,08 | -0,90% | 634.835,00 |
| 06.01.2026 | 12,10 | 12,23 | 12,00 | 12,19 | 0,41% | 717.097,00 |
| 05.01.2026 | 11,95 | 12,32 | 11,92 | 12,14 | 1,34% | 728.846,00 |
| 02.01.2026 | 12,01 | 12,07 | 11,84 | 11,98 | -0,17% | 649.937,00 |
| 31.12.2025 | 12,10 | 12,14 | 11,98 | 12,00 | -0,83% | 580.561,00 |
| 30.12.2025 | 12,25 | 12,25 | 12,10 | 12,10 | -1,06% | 641.911,00 |
| 29.12.2025 | 12,27 | 12,30 | 12,17 | 12,23 | -0,16% | 587.883,00 |
| 26.12.2025 | 12,25 | 12,32 | 12,23 | 12,25 | -0,33% | 423.751,00 |
| 24.12.2025 | 12,33 | 12,40 | 12,27 | 12,29 | -0,49% | 459.520,00 |
| 23.12.2025 | 12,43 | 12,52 | 12,31 | 12,35 | -1,04% | 774.778,00 |
| 22.12.2025 | 12,59 | 12,76 | 12,46 | 12,48 | -1,03% | 758.599,00 |
| 19.12.2025 | 12,70 | 12,78 | 12,55 | 12,61 | -1,25% | 1.795.346,00 |
| 18.12.2025 | 12,83 | 12,88 | 12,72 | 12,77 | 0,08% | 756.820,00 |
| 17.12.2025 | 12,67 | 12,90 | 12,64 | 12,76 | 0,39% | 746.662,00 |
| 16.12.2025 | 12,81 | 12,81 | 12,66 | 12,71 | -0,55% | 824.817,00 |
| 15.12.2025 | 12,80 | 12,86 | 12,74 | 12,78 | 0,31% | 827.361,00 |
| 12.12.2025 | 12,83 | 12,86 | 12,63 | 12,74 | -0,31% | 706.545,00 |
| 11.12.2025 | 12,75 | 12,91 | 12,71 | 12,78 | 0,00% | 796.365,00 |
| 10.12.2025 | 12,31 | 12,81 | 12,31 | 12,78 | 3,82% | 1.359.837,00 |
| 09.12.2025 | 12,25 | 12,44 | 12,22 | 12,31 | 0,33% | 916.311,00 |
| 08.12.2025 | 12,25 | 12,38 | 12,21 | 12,27 | 0,82% | 1.102.748,00 |
| 05.12.2025 | 12,25 | 12,31 | 12,14 | 12,17 | -1,38% | 622.565,00 |
| 04.12.2025 | 12,42 | 12,49 | 12,32 | 12,34 | -1,04% | 746.169,00 |
| 03.12.2025 | 12,33 | 12,54 | 12,27 | 12,47 | 1,71% | 960.754,00 |
| 02.12.2025 | 12,09 | 12,27 | 11,99 | 12,26 | 1,83% | 1.243.429,00 |
| 01.12.2025 | 11,86 | 12,12 | 11,86 | 12,04 | 0,67% | 641.543,00 |
| 28.11.2025 | 12,01 | 12,05 | 11,93 | 11,96 | -0,66% | 565.095,00 |
| 26.11.2025 | 12,09 | 12,20 | 12,03 | 12,04 | -1,07% | 1.626.120,00 |
| 25.11.2025 | 11,82 | 12,28 | 11,82 | 12,17 | 3,57% | 1.281.385,00 |
| 24.11.2025 | 11,76 | 11,82 | 11,67 | 11,75 | 3,94% | 778.489,00 |
| 20.11.2025 | 11,44 | 11,57 | 11,28 | 11,31 | -0,31% | 696.138,00 |
| 19.11.2025 | 11,47 | 11,53 | 11,25 | 11,34 | -1,13% | 788.959,00 |