1,175$
-0,42%
Echtzeit-Aktienkurs Oriental Culture Holding Ltd
Bid:
Ask:
Aktienkurse zur Oriental Culture Holding Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 1,19 | 1,24 | 1,09 | 1,18 | -0,42% | 18.046,00 |
| 17.01.2025 | 1,20 | 1,21 | 1,15 | 1,18 | -7,96% | 10.825,00 |
| 16.01.2025 | 1,22 | 1,33 | 1,16 | 1,28 | -1,38% | 3.087,00 |
| 15.01.2025 | 1,19 | 1,30 | 1,15 | 1,30 | 6,56% | 3.093,00 |
| 14.01.2025 | 1,19 | 1,22 | 1,16 | 1,22 | 0,83% | 1.607,00 |
| 13.01.2025 | 1,28 | 1,28 | 1,21 | 1,21 | -1,63% | 4.054,00 |
| 10.01.2025 | 1,26 | 1,30 | 1,23 | 1,23 | 6,03% | 5.803,00 |
| 08.01.2025 | 1,33 | 1,33 | 1,16 | 1,16 | -12,58% | 2.911,00 |
| 07.01.2025 | 1,36 | 1,40 | 1,33 | 1,33 | -0,23% | 7.431,00 |
| 06.01.2025 | 1,27 | 1,38 | 1,27 | 1,33 | 6,40% | 9.710,00 |
| 03.01.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 3,31% | 14.101,00 |
| 02.01.2025 | 1,19 | 1,22 | 1,19 | 1,21 | -1,63% | 3.815,00 |
| 31.12.2024 | 1,24 | 1,24 | 1,15 | 1,23 | 5,13% | 8.831,00 |
| 30.12.2024 | 1,18 | 1,25 | 1,13 | 1,17 | 0,00% | 20.109,00 |
| 27.12.2024 | 1,23 | 1,25 | 1,17 | 1,17 | -2,66% | 4.649,00 |
| 26.12.2024 | 1,22 | 1,25 | 1,14 | 1,20 | -2,99% | 3.338,00 |
| 24.12.2024 | 1,19 | 1,24 | 1,12 | 1,24 | -1,90% | 2.581,00 |
| 23.12.2024 | 1,29 | 1,29 | 1,21 | 1,26 | 4,38% | 32.273,00 |
| 20.12.2024 | 1,17 | 1,36 | 1,17 | 1,21 | 6,14% | 15.590,00 |
| 19.12.2024 | 1,31 | 1,41 | 1,14 | 1,14 | -13,64% | 21.510,00 |
| 18.12.2024 | 1,38 | 1,40 | 1,30 | 1,32 | -11,41% | 10.222,00 |
| 17.12.2024 | 1,31 | 1,92 | 1,31 | 1,49 | 12,88% | 72.145,00 |
| 16.12.2024 | 1,30 | 1,36 | 1,30 | 1,32 | 1,54% | 465,00 |
| 13.12.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -2,26% | 3.512,00 |
| 12.12.2024 | 1,35 | 1,35 | 1,31 | 1,33 | -1,48% | 1.648,00 |
| 11.12.2024 | 1,35 | 1,44 | 1,35 | 1,35 | -1,46% | 14.939,00 |
| 10.12.2024 | 1,35 | 1,50 | 1,35 | 1,37 | -4,86% | 12.044,00 |
| 09.12.2024 | 1,50 | 1,50 | 1,36 | 1,44 | -5,88% | 8.652,00 |
| 06.12.2024 | 1,43 | 1,53 | 1,43 | 1,53 | -6,13% | 1.466,00 |
| 05.12.2024 | 1,57 | 1,68 | 1,50 | 1,63 | 3,76% | 14.492,00 |
| 04.12.2024 | 1,40 | 1,58 | 1,39 | 1,57 | 3,36% | 29.158,00 |
| 03.12.2024 | 1,29 | 1,88 | 1,29 | 1,52 | 10,14% | 48.356,00 |
| 02.12.2024 | 1,29 | 1,38 | 1,24 | 1,38 | 17,95% | 8.242,00 |
| 29.11.2024 | 1,22 | 1,25 | 1,17 | 1,17 | 1,74% | 5.763,00 |
| 27.11.2024 | 1,15 | 1,21 | 1,15 | 1,15 | -0,86% | 2.731,00 |
| 26.11.2024 | 1,17 | 1,18 | 1,13 | 1,16 | -5,23% | 3.927,00 |
| 25.11.2024 | 1,20 | 1,22 | 1,18 | 1,22 | -4,38% | 21.154,00 |
| 22.11.2024 | 1,22 | 1,30 | 1,22 | 1,28 | -11,11% | 1.500,00 |
| 20.11.2024 | 1,17 | 1,58 | 1,14 | 1,44 | 23,08% | 30.057,00 |
| 19.11.2024 | 1,13 | 1,17 | 1,12 | 1,17 | -1,68% | 788,00 |
| 18.11.2024 | 1,20 | 1,25 | 1,12 | 1,19 | -7,03% | 9.823,00 |
| 15.11.2024 | 1,37 | 1,47 | 1,06 | 1,28 | -0,85% | 50.006,00 |
| 14.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 4,79% | 1.635,00 |
| 13.11.2024 | 1,26 | 1,27 | 1,23 | 1,23 | 3,18% | 794,00 |
| 12.11.2024 | 1,24 | 1,24 | 1,19 | 1,19 | -3,71% | 651,00 |
| 11.11.2024 | 1,36 | 1,36 | 1,22 | 1,24 | -6,77% | 3.091,00 |
| 08.11.2024 | 1,31 | 1,36 | 1,19 | 1,33 | -0,15% | 11.406,00 |
| 07.11.2024 | 1,30 | 1,37 | 1,30 | 1,33 | 3,26% | 2.104,00 |
| 06.11.2024 | 1,26 | 1,29 | 1,23 | 1,29 | 7,50% | 4.347,00 |
| 05.11.2024 | 1,27 | 1,27 | 1,20 | 1,20 | -6,25% | 7.256,00 |
| 04.11.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 1.423,00 |
| 01.11.2024 | 1,28 | 1,29 | 1,28 | 1,28 | -3,40% | 1.771,00 |
| 31.10.2024 | 1,27 | 1,38 | 1,27 | 1,33 | -2,93% | 21.120,00 |
| 30.10.2024 | 1,33 | 1,39 | 1,33 | 1,37 | 2,63% | 2.710,00 |
| 29.10.2024 | 1,32 | 1,41 | 1,30 | 1,33 | -0,37% | 10.954,00 |
| 28.10.2024 | 1,47 | 1,53 | 1,33 | 1,34 | -3,96% | 16.969,00 |
| 25.10.2024 | 1,31 | 1,44 | 1,31 | 1,39 | -2,80% | 7.966,00 |
| 24.10.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | 338,00 |
| 23.10.2024 | 1,50 | 1,52 | 1,30 | 1,46 | -0,68% | 5.522,00 |
| 22.10.2024 | 1,52 | 1,52 | 1,47 | 1,47 | 1,38% | 2.044,00 |
| 21.10.2024 | 1,62 | 1,62 | 1,43 | 1,45 | -7,70% | 18.690,00 |
| 18.10.2024 | 1,18 | 1,63 | 1,17 | 1,57 | 39,03% | 75.853,00 |
| 17.10.2024 | 1,27 | 1,32 | 1,13 | 1,13 | -11,02% | 2.989,00 |
| 16.10.2024 | 1,14 | 1,27 | 1,14 | 1,27 | 7,63% | 22.772,00 |
| 15.10.2024 | 1,21 | 1,37 | 1,09 | 1,18 | 0,85% | 592.276,00 |
| 14.10.2024 | 1,22 | 1,31 | 1,16 | 1,17 | -7,87% | 15.088,00 |
| 11.10.2024 | 1,11 | 1,37 | 1,11 | 1,27 | 9,48% | 29.631,00 |
| 10.10.2024 | 1,38 | 1,42 | 1,15 | 1,16 | -16,85% | 8.063,00 |
| 09.10.2024 | 1,32 | 1,49 | 1,27 | 1,40 | 8,98% | 24.510,00 |
| 08.10.2024 | 1,37 | 1,39 | 1,09 | 1,28 | -6,57% | 26.005,00 |
| 07.10.2024 | 1,32 | 1,44 | 1,30 | 1,37 | 0,74% | 28.305,00 |
| 04.10.2024 | 1,43 | 1,58 | 1,36 | 1,36 | -9,33% | 41.352,00 |
| 03.10.2024 | 1,52 | 2,04 | 1,29 | 1,50 | 10,29% | 342.386,00 |
| 02.10.2024 | 1,18 | 1,53 | 1,18 | 1,36 | 13,33% | 36.436,00 |
| 01.10.2024 | 1,13 | 1,21 | 1,13 | 1,20 | -0,66% | 6.512,00 |
| 30.09.2024 | 1,11 | 1,27 | 1,11 | 1,21 | 17,28% | 7.786,00 |
| 27.09.2024 | 1,14 | 1,14 | 1,03 | 1,03 | -6,36% | 1.758,00 |
| 26.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 8,91% | 398,00 |
| 25.09.2024 | 1,10 | 1,23 | 1,01 | 1,01 | -10,62% | 9.252,00 |
| 24.09.2024 | 1,05 | 1,26 | 1,05 | 1,13 | 0,89% | 17.181,00 |
| 23.09.2024 | 1,05 | 1,28 | 1,05 | 1,12 | 7,69% | 7.045,00 |
| 19.09.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | 487,00 |
| 18.09.2024 | 1,05 | 1,07 | 1,05 | 1,05 | -2,33% | 4.830,00 |
| 17.09.2024 | 1,05 | 1,08 | 1,05 | 1,08 | -2,27% | 2.195,00 |
| 16.09.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 3,77% | 1.413,00 |
| 13.09.2024 | 1,06 | 1,09 | 1,06 | 1,06 | -3,64% | 5.569,00 |
| 12.09.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -2,57% | 2.348,00 |
| 11.09.2024 | 1,10 | 1,13 | 1,10 | 1,13 | 2,64% | 1.490,00 |
| 10.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 298,00 |
| 09.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 379,00 |
| 06.09.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -6,38% | 580,00 |
| 04.09.2024 | 1,11 | 1,18 | 1,11 | 1,18 | 5,86% | 2.431,00 |
| 03.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -2,72% | 1.981,00 |
| 30.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,97% | 198,00 |
| 29.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | 218,00 |
| 27.08.2024 | 1,21 | 1,21 | 1,17 | 1,18 | -4,07% | 7.972,00 |
| 26.08.2024 | 1,18 | 1,23 | 1,11 | 1,23 | -0,81% | 5.112,00 |
| 23.08.2024 | 1,20 | 1,24 | 1,14 | 1,24 | -2,13% | 2.684,00 |
| 22.08.2024 | 1,20 | 1,27 | 1,18 | 1,27 | 5,58% | 2.598,00 |
| 21.08.2024 | 1,27 | 1,27 | 1,12 | 1,20 | 5,26% | 21.576,00 |