0,220$
-75,85%
Echtzeit-Aktienkurs Oriental Culture Holding Ltd
Bid:
Ask:
Aktienkurse zur Oriental Culture Holding Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 0,83 | 4,15 | 0,20 | 0,22 | -75,85% | 309.877.335,00 |
| 11.12.2025 | 10,00 | 10,00 | 0,91 | 0,91 | -89,39% | 17.330.248,00 |
| 10.12.2025 | 7,15 | 19,29 | 7,01 | 8,59 | -16,36% | 11.827.329,00 |
| 09.12.2025 | 3,33 | 13,00 | 2,96 | 10,27 | 295,00% | 52.362.684,00 |
| 08.12.2025 | 2,78 | 2,78 | 2,60 | 2,60 | -7,14% | 4.504,00 |
| 05.12.2025 | 2,73 | 2,80 | 2,73 | 2,80 | -6,98% | 11.338,00 |
| 04.12.2025 | 2,65 | 3,01 | 2,65 | 3,01 | 18,04% | 16.513,00 |
| 03.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 4,08% | 553,00 |
| 02.12.2025 | 2,45 | 2,47 | 2,45 | 2,45 | 0,00% | 3.816,00 |
| 01.12.2025 | 2,71 | 2,71 | 2,45 | 2,45 | -6,49% | 13.461,00 |
| 28.11.2025 | 2,47 | 2,62 | 2,47 | 2,62 | -6,43% | 1.198,00 |
| 26.11.2025 | 2,48 | 2,89 | 2,48 | 2,80 | 4,09% | 31.338,00 |
| 25.11.2025 | 2,67 | 2,81 | 2,29 | 2,69 | -1,47% | 7.548,00 |
| 24.11.2025 | 2,40 | 2,95 | 2,24 | 2,73 | 11,43% | 22.803,00 |
| 20.11.2025 | 2,37 | 2,73 | 2,35 | 2,45 | -2,00% | 5.948,00 |
| 19.11.2025 | 2,48 | 2,60 | 2,40 | 2,50 | 4,17% | 5.072,00 |
| 18.11.2025 | 2,36 | 2,41 | 2,35 | 2,40 | 1,69% | 1.324,00 |
| 17.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | 351,00 |
| 13.11.2025 | 2,38 | 2,39 | 2,38 | 2,38 | -6,74% | 961,00 |
| 12.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 13,93% | 242,00 |
| 11.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 1.753,00 |
| 10.11.2025 | 2,19 | 2,26 | 2,18 | 2,24 | 0,00% | 16.891,00 |
| 07.11.2025 | 2,25 | 2,27 | 2,24 | 2,24 | 0,00% | 5.948,00 |
| 06.11.2025 | 2,80 | 2,80 | 2,24 | 2,24 | -24,96% | 95.623,00 |
| 05.11.2025 | 3,12 | 3,25 | 2,99 | 2,99 | 4,96% | 3.079,00 |
| 04.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,27% | 152,00 |
| 03.11.2025 | 3,10 | 3,10 | 2,90 | 2,91 | -7,62% | 6.836,00 |
| 31.10.2025 | 3,13 | 3,23 | 3,13 | 3,15 | -1,56% | 2.419,00 |
| 30.10.2025 | 3,15 | 3,20 | 3,04 | 3,20 | -1,23% | 2.594,00 |
| 28.10.2025 | 3,06 | 3,24 | 3,06 | 3,24 | 3,18% | 3.343,00 |
| 27.10.2025 | 3,34 | 3,55 | 3,00 | 3,14 | -0,63% | 22.082,00 |
| 24.10.2025 | 3,15 | 3,24 | 3,12 | 3,16 | -3,07% | 2.932,00 |
| 23.10.2025 | 3,27 | 3,36 | 3,12 | 3,26 | -1,21% | 1.841,00 |
| 22.10.2025 | 3,30 | 3,42 | 3,30 | 3,30 | -1,20% | 1.900,00 |
| 21.10.2025 | 3,30 | 3,56 | 3,30 | 3,34 | -4,84% | 2.117,00 |
| 20.10.2025 | 3,54 | 3,54 | 3,51 | 3,51 | 0,00% | 1.037,00 |
| 17.10.2025 | 3,54 | 3,69 | 3,51 | 3,51 | -1,40% | 4.595,00 |
| 16.10.2025 | 3,57 | 3,73 | 3,42 | 3,56 | -7,53% | 140.278,00 |
| 15.10.2025 | 3,85 | 3,91 | 3,66 | 3,85 | 0,08% | 4.537,00 |
| 14.10.2025 | 3,71 | 3,94 | 3,64 | 3,85 | -1,86% | 5.815,00 |
| 13.10.2025 | 3,80 | 4,18 | 3,80 | 3,92 | -0,96% | 3.018,00 |
| 10.10.2025 | 3,66 | 4,03 | 3,66 | 3,96 | -2,27% | 10.446,00 |
| 09.10.2025 | 3,92 | 4,17 | 3,90 | 4,05 | 1,38% | 2.752,00 |
| 08.10.2025 | 4,08 | 4,08 | 3,92 | 4,00 | 1,65% | 4.456,00 |
| 07.10.2025 | 3,90 | 4,08 | 3,88 | 3,93 | -1,73% | 6.046,00 |
| 06.10.2025 | 3,90 | 4,10 | 3,88 | 4,00 | 2,28% | 2.464,00 |
| 02.10.2025 | 3,82 | 4,18 | 3,82 | 3,91 | -2,86% | 8.757,00 |
| 01.10.2025 | 3,98 | 4,03 | 3,98 | 4,03 | 8,78% | 11.823,00 |
| 30.09.2025 | 4,09 | 4,26 | 3,70 | 3,70 | -7,50% | 6.778,00 |
| 29.09.2025 | 3,78 | 4,07 | 3,78 | 4,00 | -0,25% | 8.382,00 |
| 26.09.2025 | 3,81 | 4,18 | 3,81 | 4,01 | 2,58% | 3.553,00 |
| 25.09.2025 | 3,88 | 3,91 | 3,71 | 3,91 | -2,28% | 1.886,00 |
| 24.09.2025 | 3,88 | 4,10 | 3,88 | 4,00 | -1,96% | 3.431,00 |
| 22.09.2025 | 4,08 | 4,08 | 4,08 | 4,08 | 0,49% | 1.151,00 |
| 19.09.2025 | 3,97 | 4,07 | 3,97 | 4,06 | 3,05% | 4.511,00 |
| 18.09.2025 | 4,28 | 4,28 | 3,85 | 3,94 | 0,25% | 1.942,00 |
| 17.09.2025 | 4,07 | 4,18 | 3,93 | 3,93 | -0,25% | 4.423,00 |
| 16.09.2025 | 3,96 | 4,00 | 3,81 | 3,94 | -0,51% | 2.564,00 |
| 15.09.2025 | 3,92 | 4,10 | 3,81 | 3,96 | -1,49% | 14.901,00 |
| 12.09.2025 | 3,95 | 4,02 | 3,81 | 4,02 | -0,99% | 5.435,00 |
| 11.09.2025 | 3,86 | 4,18 | 3,70 | 4,06 | 3,05% | 34.524,00 |
| 10.09.2025 | 4,05 | 4,15 | 3,86 | 3,94 | 4,90% | 8.640,00 |
| 09.09.2025 | 3,94 | 4,11 | 3,73 | 3,76 | -3,44% | 19.674,00 |
| 08.09.2025 | 3,92 | 4,15 | 3,89 | 3,89 | -0,51% | 16.011,00 |
| 05.09.2025 | 3,78 | 3,95 | 3,63 | 3,91 | 6,54% | 17.508,00 |
| 04.09.2025 | 3,66 | 3,95 | 3,32 | 3,67 | -1,61% | 52.695,00 |
| 03.09.2025 | 3,94 | 3,97 | 3,47 | 3,73 | -6,05% | 12.189,00 |
| 02.09.2025 | 3,99 | 4,00 | 3,84 | 3,97 | -4,11% | 7.223,00 |
| 29.08.2025 | 4,06 | 4,29 | 3,98 | 4,14 | 1,97% | 26.185,00 |
| 28.08.2025 | 4,12 | 4,20 | 3,62 | 4,06 | -3,79% | 34.521,00 |
| 27.08.2025 | 3,85 | 4,26 | 3,55 | 4,22 | 9,61% | 91.529,00 |
| 26.08.2025 | 2,84 | 4,35 | 2,71 | 3,85 | 33,22% | 1.015.062,00 |
| 25.08.2025 | 3,29 | 3,47 | 2,67 | 2,89 | -17,19% | 191.301,00 |
| 22.08.2025 | 2,80 | 3,49 | 2,22 | 3,49 | 26,91% | 299.811,00 |
| 21.08.2025 | 3,00 | 3,00 | 2,59 | 2,75 | -11,00% | 18.427,00 |
| 20.08.2025 | 3,09 | 3,15 | 2,83 | 3,09 | -1,90% | 5.934,00 |
| 19.08.2025 | 3,30 | 3,50 | 3,15 | 3,15 | -11,52% | 11.490,00 |
| 18.08.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -0,11% | 1.284,00 |
| 15.08.2025 | 3,76 | 3,80 | 2,88 | 3,56 | -6,21% | 10.979,00 |
| 14.08.2025 | 3,95 | 4,22 | 3,74 | 3,80 | -5,94% | 14.288,00 |
| 13.08.2025 | 4,17 | 4,21 | 4,03 | 4,04 | -2,65% | 17.058,00 |
| 12.08.2025 | 4,17 | 4,28 | 3,97 | 4,15 | -6,53% | 7.880,00 |
| 11.08.2025 | 4,31 | 4,50 | 4,15 | 4,44 | -1,33% | 14.887,00 |
| 08.08.2025 | 4,50 | 4,50 | 4,50 | 4,50 | 2,27% | 527,00 |
| 07.08.2025 | 4,29 | 4,82 | 4,29 | 4,40 | 1,85% | 7.535,00 |
| 06.08.2025 | 4,81 | 4,95 | 4,15 | 4,32 | -12,02% | 12.119,00 |
| 05.08.2025 | 5,04 | 5,04 | 4,91 | 4,91 | -4,29% | 513,00 |
| 04.08.2025 | 4,80 | 5,13 | 4,80 | 5,13 | 0,39% | 3.925,00 |
| 31.07.2025 | 5,23 | 5,23 | 4,98 | 5,11 | 3,44% | 7.069,00 |
| 30.07.2025 | 4,92 | 5,07 | 4,92 | 4,94 | -2,66% | 4.227,00 |
| 29.07.2025 | 4,98 | 5,23 | 4,85 | 5,08 | 1,30% | 10.692,00 |
| 28.07.2025 | 5,22 | 5,39 | 5,01 | 5,01 | -1,65% | 5.387,00 |
| 25.07.2025 | 5,52 | 5,57 | 4,91 | 5,09 | -6,77% | 23.145,00 |
| 24.07.2025 | 5,75 | 5,76 | 5,46 | 5,46 | 2,51% | 3.957,00 |
| 23.07.2025 | 5,35 | 6,14 | 5,23 | 5,33 | -3,96% | 17.352,00 |
| 22.07.2025 | 6,04 | 6,04 | 5,32 | 5,55 | -1,77% | 5.478,00 |
| 21.07.2025 | 5,26 | 5,65 | 5,26 | 5,65 | -4,24% | 2.357,00 |
| 18.07.2025 | 5,65 | 5,90 | 5,25 | 5,90 | 7,27% | 17.869,00 |
| 17.07.2025 | 5,29 | 6,10 | 5,00 | 5,50 | 5,77% | 38.176,00 |
| 16.07.2025 | 5,60 | 5,91 | 4,98 | 5,20 | -7,14% | 20.265,00 |