1,670$
-1,18%
Echtzeit-Aktienkurs Oriental Culture Holding Ltd
Bid:
Ask:
Aktienkurse zur Oriental Culture Holding Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 1,58 | 1,72 | 1,58 | 1,67 | -1,18% | 33.000,00 |
| 07.10.2026 | 1,67 | 1,72 | 1,67 | 1,69 | 1,20% | 31.642,00 |
| 06.10.2026 | 1,57 | 1,74 | 1,45 | 1,67 | 1,21% | 126.461,00 |
| 05.10.2026 | 1,63 | 1,80 | 1,59 | 1,65 | -3,51% | 142.798,00 |
| 02.10.2026 | 1,64 | 2,00 | 1,64 | 1,71 | 6,21% | 322.366,00 |
| 01.10.2026 | 1,60 | 1,64 | 1,56 | 1,61 | 3,87% | 27.496,00 |
| 30.09.2026 | 1,44 | 1,64 | 1,44 | 1,55 | 6,90% | 90.660,00 |
| 29.09.2026 | 1,51 | 1,52 | 1,43 | 1,45 | -2,03% | 18.689,00 |
| 28.09.2026 | 1,51 | 1,53 | 1,47 | 1,48 | -0,67% | 21.673,00 |
| 25.09.2026 | 1,52 | 1,55 | 1,48 | 1,49 | -2,61% | 47.425,00 |
| 24.09.2026 | 1,55 | 1,58 | 1,50 | 1,53 | -1,29% | 25.915,00 |
| 23.09.2026 | 1,59 | 1,59 | 1,53 | 1,55 | -2,33% | 67.035,00 |
| 22.09.2026 | 1,58 | 1,61 | 1,55 | 1,59 | -0,19% | 28.180,00 |
| 21.09.2026 | 1,50 | 1,59 | 1,50 | 1,59 | 6,71% | 30.511,00 |
| 18.09.2026 | 1,51 | 1,57 | 1,48 | 1,49 | -1,97% | 45.474,00 |
| 17.09.2026 | 1,50 | 1,58 | 1,49 | 1,52 | 0,00% | 40.659,00 |
| 16.09.2026 | 1,55 | 1,62 | 1,51 | 1,52 | -0,65% | 57.851,00 |
| 15.09.2026 | 1,60 | 1,60 | 1,53 | 1,53 | -3,16% | 27.663,00 |
| 14.09.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 1,94% | 20.377,00 |
| 11.09.2026 | 1,57 | 1,64 | 1,53 | 1,55 | 1,97% | 31.357,00 |
| 10.09.2026 | 1,61 | 1,63 | 1,52 | 1,52 | -5,00% | 37.144,00 |
| 09.09.2026 | 1,60 | 1,69 | 1,60 | 1,60 | -1,84% | 44.065,00 |
| 08.09.2026 | 1,65 | 1,67 | 1,60 | 1,63 | -5,23% | 37.323,00 |
| 04.09.2026 | 1,62 | 1,74 | 1,59 | 1,72 | 4,24% | 185.239,00 |
| 03.09.2026 | 1,55 | 1,70 | 1,55 | 1,65 | 6,45% | 61.530,00 |
| 02.09.2026 | 1,53 | 1,62 | 1,50 | 1,55 | -1,27% | 38.302,00 |
| 01.09.2026 | 1,53 | 1,60 | 1,53 | 1,57 | 1,95% | 34.805,00 |
| 31.08.2026 | 1,60 | 1,63 | 1,53 | 1,54 | -3,75% | 72.436,00 |
| 28.08.2026 | 1,63 | 1,67 | 1,59 | 1,60 | 0,63% | 62.582,00 |
| 27.08.2026 | 1,61 | 1,71 | 1,59 | 1,59 | 0,00% | 78.648,00 |
| 26.08.2026 | 1,55 | 1,62 | 1,55 | 1,59 | 0,63% | 49.755,00 |
| 25.08.2026 | 1,60 | 1,68 | 1,53 | 1,58 | -4,24% | 92.524,00 |
| 24.08.2026 | 1,79 | 1,79 | 1,58 | 1,65 | -10,81% | 127.073,00 |
| 21.08.2026 | 1,76 | 1,90 | 1,74 | 1,85 | 5,11% | 75.943,00 |
| 20.08.2026 | 1,71 | 1,86 | 1,68 | 1,76 | 2,92% | 155.594,00 |
| 19.08.2026 | 1,68 | 1,74 | 1,68 | 1,71 | 3,64% | 60.802,00 |
| 18.08.2026 | 1,69 | 1,72 | 1,64 | 1,65 | -2,94% | 89.124,00 |
| 17.08.2026 | 1,72 | 1,75 | 1,63 | 1,70 | -0,87% | 84.987,00 |
| 14.08.2026 | 1,66 | 1,73 | 1,66 | 1,72 | 1,48% | 73.234,00 |
| 13.08.2026 | 1,65 | 1,70 | 1,63 | 1,69 | 1,81% | 58.743,00 |
| 12.08.2026 | 1,72 | 1,73 | 1,65 | 1,66 | -2,92% | 48.839,00 |
| 11.08.2026 | 1,72 | 1,74 | 1,67 | 1,71 | -1,72% | 48.575,00 |
| 10.08.2026 | 1,65 | 1,79 | 1,65 | 1,74 | 4,82% | 69.642,00 |
| 07.08.2026 | 1,66 | 1,70 | 1,61 | 1,66 | 0,91% | 101.324,00 |
| 06.08.2026 | 1,65 | 1,68 | 1,57 | 1,65 | -0,90% | 57.109,00 |
| 05.08.2026 | 1,69 | 1,71 | 1,64 | 1,66 | -2,35% | 42.993,00 |
| 04.08.2026 | 1,70 | 1,77 | 1,67 | 1,70 | 2,41% | 51.663,00 |
| 03.08.2026 | 1,61 | 1,70 | 1,55 | 1,66 | 4,08% | 114.963,00 |
| 31.07.2026 | 1,70 | 1,70 | 1,58 | 1,60 | 0,31% | 79.108,00 |
| 30.07.2026 | 1,64 | 1,71 | 1,56 | 1,59 | -4,79% | 116.538,00 |
| 29.07.2026 | 1,74 | 1,83 | 1,64 | 1,67 | -7,22% | 192.117,00 |
| 28.07.2026 | 1,64 | 1,95 | 1,60 | 1,80 | 5,26% | 584.549,00 |
| 27.07.2026 | 1,74 | 1,74 | 1,60 | 1,71 | 0,00% | 179.458,00 |
| 24.07.2026 | 1,67 | 1,80 | 1,60 | 1,71 | 6,87% | 1.030.471,00 |
| 23.07.2026 | 1,60 | 1,70 | 1,54 | 1,60 | -3,61% | 36.011,00 |
| 22.07.2026 | 1,53 | 1,72 | 1,49 | 1,66 | 9,21% | 144.182,00 |
| 21.07.2026 | 1,47 | 1,57 | 1,47 | 1,52 | 2,70% | 12.930,00 |
| 20.07.2026 | 1,46 | 1,50 | 1,40 | 1,48 | 4,23% | 23.253,00 |
| 17.07.2026 | 1,53 | 1,53 | 1,42 | 1,42 | -4,70% | 26.123,00 |
| 16.07.2026 | 1,44 | 1,55 | 1,43 | 1,49 | 2,05% | 63.097,00 |
| 15.07.2026 | 1,54 | 1,58 | 1,44 | 1,46 | -3,95% | 82.910,00 |
| 14.07.2026 | 1,59 | 1,66 | 1,47 | 1,52 | -5,59% | 71.803,00 |
| 13.07.2026 | 1,65 | 1,72 | 1,56 | 1,61 | -1,83% | 78.636,00 |
| 10.07.2026 | 1,61 | 1,70 | 1,59 | 1,64 | 1,86% | 61.245,00 |
| 09.07.2026 | 1,60 | 1,62 | 1,58 | 1,61 | -0,92% | 37.133,00 |
| 08.07.2026 | 1,65 | 1,67 | 1,57 | 1,63 | -0,91% | 48.417,00 |
| 07.07.2026 | 1,70 | 1,74 | 1,37 | 1,64 | -6,02% | 106.144,00 |
| 06.07.2026 | 1,75 | 1,79 | 1,67 | 1,75 | 2,65% | 54.911,00 |
| 02.07.2026 | 1,68 | 1,83 | 1,68 | 1,70 | -8,85% | 77.990,00 |
| 01.07.2026 | 1,75 | 1,88 | 1,71 | 1,87 | 7,18% | 85.559,00 |
| 30.06.2026 | 1,75 | 1,81 | 1,70 | 1,74 | 1,46% | 72.886,00 |
| 29.06.2026 | 1,73 | 1,81 | 1,70 | 1,72 | -0,87% | 70.553,00 |
| 26.06.2026 | 1,73 | 1,81 | 1,73 | 1,73 | -2,26% | 28.965,00 |
| 25.06.2026 | 1,77 | 1,81 | 1,73 | 1,77 | -3,28% | 52.916,00 |
| 24.06.2026 | 1,82 | 1,86 | 1,80 | 1,83 | 0,55% | 32.086,00 |
| 23.06.2026 | 1,80 | 1,93 | 1,74 | 1,82 | -2,15% | 85.046,00 |
| 22.06.2026 | 1,85 | 1,89 | 1,83 | 1,86 | 1,09% | 62.753,00 |
| 18.06.2026 | 1,88 | 1,89 | 1,82 | 1,84 | 0,55% | 55.267,00 |
| 17.06.2026 | 1,86 | 1,99 | 1,82 | 1,83 | 0,00% | 73.388,00 |
| 16.06.2026 | 1,91 | 2,00 | 1,81 | 1,83 | -4,14% | 89.931,00 |
| 15.06.2026 | 2,07 | 2,18 | 1,70 | 1,91 | -8,66% | 217.358,00 |
| 12.06.2026 | 2,14 | 2,30 | 2,00 | 2,09 | -1,42% | 137.752,00 |
| 11.06.2026 | 2,03 | 2,50 | 2,03 | 2,12 | 3,41% | 383.062,00 |
| 10.06.2026 | 1,85 | 2,24 | 1,85 | 2,05 | 7,33% | 426.399,00 |
| 09.06.2026 | 1,90 | 2,29 | 1,78 | 1,91 | 6,70% | 4.465.677,00 |
| 08.06.2026 | 1,73 | 2,06 | 1,67 | 1,79 | 5,29% | 427.567,00 |
| 05.06.2026 | 1,83 | 1,83 | 1,64 | 1,70 | -6,59% | 63.822,00 |
| 04.06.2026 | 1,78 | 1,95 | 1,73 | 1,82 | 2,25% | 54.666,00 |
| 03.06.2026 | 1,92 | 1,92 | 1,76 | 1,78 | -2,20% | 81.347,00 |
| 02.06.2026 | 1,90 | 1,97 | 1,80 | 1,82 | -16,51% | 352.129,00 |
| 01.06.2026 | 1,95 | 2,73 | 1,95 | 2,18 | 19,78% | 3.029.616,00 |
| 29.05.2026 | 1,85 | 1,90 | 1,78 | 1,82 | -0,55% | 62.049,00 |
| 28.05.2026 | 1,70 | 1,92 | 1,66 | 1,83 | 4,57% | 133.257,00 |
| 27.05.2026 | 1,77 | 1,81 | 1,68 | 1,75 | -1,13% | 64.785,00 |
| 26.05.2026 | 1,78 | 1,85 | 1,75 | 1,77 | -3,28% | 58.781,00 |
| 22.05.2026 | 1,77 | 1,84 | 1,71 | 1,83 | 3,39% | 45.683,00 |
| 21.05.2026 | 1,80 | 1,83 | 1,73 | 1,77 | -2,75% | 50.191,00 |
| 20.05.2026 | 1,87 | 1,92 | 1,75 | 1,82 | -3,19% | 100.836,00 |
| 19.05.2026 | 1,93 | 2,05 | 1,77 | 1,88 | -3,09% | 310.740,00 |
| 18.05.2026 | 2,26 | 2,28 | 1,74 | 1,94 | -15,28% | 411.411,00 |