1,360$
4,62%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,31 | 1,39 | 1,30 | 1,36 | 4,62% | 4.025.645,00 |
| 11.12.2025 | 1,21 | 1,32 | 1,21 | 1,30 | 5,69% | 3.983.525,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,65% | 3.167.011,00 |
| 09.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,00% | 2.579.444,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,18 | 1,21 | -0,82% | 2.670.058,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 2.350.730,00 |
| 04.12.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 2,90% | 3.243.466,00 |
| 03.12.2025 | 1,16 | 1,21 | 1,14 | 1,21 | 3,88% | 4.582.347,00 |
| 02.12.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -2,11% | 2.948.543,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,18 | 1,19 | -4,44% | 3.166.162,00 |
| 28.11.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 5,08% | 2.685.890,00 |
| 26.11.2025 | 1,19 | 1,20 | 1,16 | 1,18 | 0,85% | 3.103.488,00 |
| 25.11.2025 | 1,21 | 1,21 | 1,14 | 1,17 | -1,27% | 1.846.569,00 |
| 24.11.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 6,76% | 2.529.344,00 |
| 20.11.2025 | 1,17 | 1,21 | 1,09 | 1,11 | -2,20% | 3.619.452,00 |
| 19.11.2025 | 1,14 | 1,20 | 1,11 | 1,14 | -0,44% | 2.252.448,00 |
| 18.11.2025 | 1,16 | 1,19 | 1,13 | 1,14 | -0,87% | 3.436.149,00 |
| 17.11.2025 | 1,21 | 1,27 | 1,15 | 1,15 | -7,26% | 4.381.452,00 |
| 13.11.2025 | 1,33 | 1,33 | 1,20 | 1,24 | -6,77% | 4.407.907,00 |
| 12.11.2025 | 1,34 | 1,35 | 1,31 | 1,33 | 0,00% | 2.051.922,00 |
| 11.11.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -0,75% | 2.276.858,00 |
| 10.11.2025 | 1,40 | 1,42 | 1,30 | 1,34 | -1,47% | 3.992.773,00 |
| 07.11.2025 | 1,35 | 1,38 | 1,25 | 1,36 | -1,09% | 6.091.391,00 |
| 06.11.2025 | 1,40 | 1,43 | 1,35 | 1,38 | -2,48% | 3.341.017,00 |
| 05.11.2025 | 1,49 | 1,49 | 1,32 | 1,41 | -1,40% | 5.550.568,00 |
| 04.11.2025 | 1,50 | 1,53 | 1,42 | 1,43 | -6,54% | 3.431.378,00 |
| 03.11.2025 | 1,58 | 1,62 | 1,50 | 1,53 | -1,61% | 3.518.490,00 |
| 31.10.2025 | 1,50 | 1,58 | 1,49 | 1,56 | 4,71% | 2.856.855,00 |
| 30.10.2025 | 1,50 | 1,53 | 1,47 | 1,49 | -1,33% | 2.163.846,00 |
| 29.10.2025 | 1,51 | 1,55 | 1,49 | 1,51 | -0,99% | 2.101.507,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,51 | 1,52 | -2,56% | 2.202.331,00 |
| 27.10.2025 | 1,62 | 1,65 | 1,55 | 1,56 | -3,11% | 3.063.081,00 |
| 24.10.2025 | 1,54 | 1,62 | 1,52 | 1,61 | 5,23% | 3.599.699,00 |
| 23.10.2025 | 1,54 | 1,55 | 1,51 | 1,53 | 1,32% | 2.201.378,00 |
| 22.10.2025 | 1,53 | 1,55 | 1,47 | 1,51 | -3,82% | 4.437.238,00 |
| 21.10.2025 | 1,60 | 1,61 | 1,53 | 1,57 | -3,09% | 2.968.970,00 |
| 20.10.2025 | 1,63 | 1,65 | 1,59 | 1,62 | 1,25% | 2.507.338,00 |
| 17.10.2025 | 1,59 | 1,63 | 1,53 | 1,60 | -0,62% | 4.275.095,00 |
| 16.10.2025 | 1,72 | 1,83 | 1,59 | 1,61 | -3,01% | 6.777.594,00 |
| 15.10.2025 | 1,65 | 1,72 | 1,62 | 1,66 | 1,84% | 3.797.647,00 |
| 14.10.2025 | 1,57 | 1,68 | 1,51 | 1,63 | 1,87% | 6.711.807,00 |
| 13.10.2025 | 1,71 | 1,72 | 1,52 | 1,60 | -5,88% | 10.259.461,00 |
| 10.10.2025 | 1,82 | 1,84 | 1,66 | 1,70 | -7,10% | 8.626.671,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,23% | 5.070.517,00 |
| 08.10.2025 | 1,79 | 1,88 | 1,76 | 1,79 | 1,70% | 7.333.256,00 |
| 07.10.2025 | 1,83 | 1,85 | 1,73 | 1,76 | -3,30% | 6.306.295,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,73 | 1,82 | 2,82% | 8.379.572,00 |
| 02.10.2025 | 1,70 | 1,77 | 1,65 | 1,77 | 5,36% | 7.818.360,00 |
| 01.10.2025 | 1,64 | 1,75 | 1,62 | 1,68 | 3,07% | 7.965.038,00 |
| 30.09.2025 | 1,51 | 1,63 | 1,45 | 1,63 | 12,41% | 7.190.662,00 |
| 29.09.2025 | 1,46 | 1,60 | 1,45 | 1,45 | -0,68% | 5.466.721,00 |
| 26.09.2025 | 1,52 | 1,57 | 1,41 | 1,46 | -3,95% | 6.167.350,00 |
| 25.09.2025 | 1,62 | 1,62 | 1,41 | 1,52 | -7,32% | 11.576.606,00 |
| 24.09.2025 | 1,67 | 1,78 | 1,61 | 1,64 | -1,20% | 13.274.836,00 |
| 23.09.2025 | 1,39 | 1,69 | 1,39 | 1,66 | 19,42% | 11.963.108,00 |
| 22.09.2025 | 1,35 | 1,41 | 1,31 | 1,39 | 3,73% | 4.224.300,00 |
| 19.09.2025 | 1,34 | 1,42 | 1,34 | 1,34 | -5,30% | 5.844.834,00 |
| 18.09.2025 | 1,44 | 1,48 | 1,28 | 1,42 | 7,20% | 13.030.669,00 |
| 17.09.2025 | 1,17 | 1,33 | 1,17 | 1,32 | 12,82% | 8.715.047,00 |
| 16.09.2025 | 1,21 | 1,22 | 1,15 | 1,17 | -2,50% | 4.759.055,00 |
| 15.09.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 12,15% | 10.889.334,00 |
| 12.09.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,00% | 1.700.323,00 |
| 11.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,88% | 2.490.980,00 |
| 10.09.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | 1.659.210,00 |
| 09.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.621.971,00 |
| 08.09.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 0,00% | 1.353.910,00 |
| 05.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.052.002,00 |
| 04.09.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,90% | 1.029.284,00 |
| 03.09.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 1,94% | 1.370.536,00 |
| 02.09.2025 | 1,01 | 1,03 | 1,00 | 1,03 | 0,98% | 1.616.654,00 |
| 29.08.2025 | 1,04 | 1,06 | 1,01 | 1,02 | -2,86% | 1.789.052,00 |
| 28.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | 1.192.326,00 |
| 27.08.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 1.480.903,00 |
| 26.08.2025 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 2.271.595,00 |
| 25.08.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 2,97% | 2.464.756,00 |
| 22.08.2025 | 1,01 | 1,05 | 1,00 | 1,01 | 0,00% | 2.274.076,00 |
| 21.08.2025 | 0,99 | 1,02 | 0,99 | 1,01 | 0,00% | 849.229,00 |
| 20.08.2025 | 1,00 | 1,02 | 0,98 | 1,01 | 1,00% | 2.733.224,00 |
| 19.08.2025 | 1,04 | 1,04 | 0,99 | 1,00 | -3,85% | 1.666.086,00 |
| 18.08.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 1.393.449,00 |
| 15.08.2025 | 1,02 | 1,06 | 1,02 | 1,05 | 1,94% | 1.434.803,00 |
| 14.08.2025 | 1,02 | 1,05 | 1,01 | 1,03 | 0,00% | 1.427.446,00 |
| 13.08.2025 | 1,03 | 1,07 | 1,03 | 1,03 | 0,00% | 1.961.065,00 |
| 12.08.2025 | 0,98 | 1,04 | 0,98 | 1,03 | 4,78% | 2.349.573,00 |
| 11.08.2025 | 0,98 | 1,02 | 0,96 | 0,98 | -1,50% | 2.531.196,00 |
| 08.08.2025 | 1,01 | 1,01 | 0,97 | 1,00 | -0,20% | 2.056.336,00 |
| 07.08.2025 | 0,97 | 1,01 | 0,95 | 1,00 | 4,38% | 2.467.738,00 |
| 06.08.2025 | 0,95 | 0,97 | 0,93 | 0,96 | 0,31% | 2.089.931,00 |
| 05.08.2025 | 1,01 | 1,01 | 0,95 | 0,96 | -4,50% | 3.242.998,00 |
| 04.08.2025 | 1,00 | 1,02 | 0,97 | 1,00 | 0,60% | 2.420.891,00 |
| 01.08.2025 | 1,00 | 1,02 | 0,94 | 0,99 | -3,50% | 4.410.066,00 |
| 31.07.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -3,74% | 2.096.355,00 |
| 30.07.2025 | 1,05 | 1,11 | 1,03 | 1,07 | 3,88% | 2.212.861,00 |
| 29.07.2025 | 1,05 | 1,07 | 1,03 | 1,03 | 0,00% | 1.728.288,00 |
| 28.07.2025 | 1,09 | 1,10 | 1,01 | 1,03 | -5,50% | 3.313.362,00 |
| 25.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -2,68% | 1.485.756,00 |
| 24.07.2025 | 1,17 | 1,18 | 1,09 | 1,12 | -4,27% | 3.187.269,00 |
| 23.07.2025 | 1,05 | 1,17 | 1,05 | 1,17 | 13,59% | 6.687.855,00 |
| 22.07.2025 | 1,02 | 1,05 | 0,99 | 1,03 | 1,98% | 2.466.728,00 |
| 21.07.2025 | 1,03 | 1,06 | 1,00 | 1,01 | -0,98% | 3.226.808,00 |