1,630$
1,87%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,57 | 1,68 | 1,51 | 1,63 | 1,87% | 6.711.807,00 |
| 13.10.2025 | 1,71 | 1,72 | 1,52 | 1,60 | -5,88% | 10.259.461,00 |
| 10.10.2025 | 1,82 | 1,84 | 1,66 | 1,70 | -7,10% | 8.626.671,00 |
| 09.10.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,23% | 5.070.517,00 |
| 08.10.2025 | 1,79 | 1,88 | 1,76 | 1,79 | 1,70% | 7.333.256,00 |
| 07.10.2025 | 1,83 | 1,85 | 1,73 | 1,76 | -3,30% | 6.306.295,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,73 | 1,82 | 2,82% | 8.379.572,00 |
| 02.10.2025 | 1,70 | 1,77 | 1,65 | 1,77 | 5,36% | 7.818.360,00 |
| 01.10.2025 | 1,64 | 1,75 | 1,62 | 1,68 | 3,07% | 7.965.038,00 |
| 30.09.2025 | 1,51 | 1,63 | 1,45 | 1,63 | 12,41% | 7.190.662,00 |
| 29.09.2025 | 1,46 | 1,60 | 1,45 | 1,45 | -0,68% | 5.466.721,00 |
| 26.09.2025 | 1,52 | 1,57 | 1,41 | 1,46 | -3,95% | 6.167.350,00 |
| 25.09.2025 | 1,62 | 1,62 | 1,41 | 1,52 | -7,32% | 11.576.606,00 |
| 24.09.2025 | 1,67 | 1,78 | 1,61 | 1,64 | -1,20% | 13.274.836,00 |
| 23.09.2025 | 1,39 | 1,69 | 1,39 | 1,66 | 19,42% | 11.963.108,00 |
| 22.09.2025 | 1,35 | 1,41 | 1,31 | 1,39 | 3,73% | 4.224.300,00 |
| 19.09.2025 | 1,34 | 1,42 | 1,34 | 1,34 | -5,30% | 5.844.834,00 |
| 18.09.2025 | 1,44 | 1,48 | 1,28 | 1,42 | 7,20% | 13.030.669,00 |
| 17.09.2025 | 1,17 | 1,33 | 1,17 | 1,32 | 12,82% | 8.715.047,00 |
| 16.09.2025 | 1,21 | 1,22 | 1,15 | 1,17 | -2,50% | 4.759.055,00 |
| 15.09.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 12,15% | 10.889.334,00 |
| 12.09.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,00% | 1.700.323,00 |
| 11.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,88% | 2.490.980,00 |
| 10.09.2025 | 1,03 | 1,06 | 1,03 | 1,04 | 0,97% | 1.659.210,00 |
| 09.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.621.971,00 |
| 08.09.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 0,00% | 1.353.910,00 |
| 05.09.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.052.002,00 |
| 04.09.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -1,90% | 1.029.284,00 |
| 03.09.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 1,94% | 1.370.536,00 |
| 02.09.2025 | 1,01 | 1,03 | 1,00 | 1,03 | 0,98% | 1.616.654,00 |
| 29.08.2025 | 1,04 | 1,06 | 1,01 | 1,02 | -2,86% | 1.789.052,00 |
| 28.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | 1.192.326,00 |
| 27.08.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 1.480.903,00 |
| 26.08.2025 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 2.271.595,00 |
| 25.08.2025 | 1,01 | 1,06 | 1,00 | 1,04 | 2,97% | 2.464.756,00 |
| 22.08.2025 | 1,01 | 1,05 | 1,00 | 1,01 | 0,00% | 2.274.076,00 |
| 21.08.2025 | 0,99 | 1,02 | 0,99 | 1,01 | 0,00% | 849.229,00 |
| 20.08.2025 | 1,00 | 1,02 | 0,98 | 1,01 | 1,00% | 2.733.224,00 |
| 19.08.2025 | 1,04 | 1,04 | 0,99 | 1,00 | -3,85% | 1.666.086,00 |
| 18.08.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 1.393.449,00 |
| 15.08.2025 | 1,02 | 1,06 | 1,02 | 1,05 | 1,94% | 1.434.803,00 |
| 14.08.2025 | 1,02 | 1,05 | 1,01 | 1,03 | 0,00% | 1.427.446,00 |
| 13.08.2025 | 1,03 | 1,07 | 1,03 | 1,03 | 0,00% | 1.961.065,00 |
| 12.08.2025 | 0,98 | 1,04 | 0,98 | 1,03 | 4,78% | 2.349.573,00 |
| 11.08.2025 | 0,98 | 1,02 | 0,96 | 0,98 | -1,50% | 2.531.196,00 |
| 08.08.2025 | 1,01 | 1,01 | 0,97 | 1,00 | -0,20% | 2.056.336,00 |
| 07.08.2025 | 0,97 | 1,01 | 0,95 | 1,00 | 4,38% | 2.467.738,00 |
| 06.08.2025 | 0,95 | 0,97 | 0,93 | 0,96 | 0,31% | 2.089.931,00 |
| 05.08.2025 | 1,01 | 1,01 | 0,95 | 0,96 | -4,50% | 3.242.998,00 |
| 04.08.2025 | 1,00 | 1,02 | 0,97 | 1,00 | 0,60% | 2.420.891,00 |
| 01.08.2025 | 1,00 | 1,02 | 0,94 | 0,99 | -3,50% | 4.410.066,00 |
| 31.07.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -3,74% | 2.096.355,00 |
| 30.07.2025 | 1,05 | 1,11 | 1,03 | 1,07 | 3,88% | 2.212.861,00 |
| 29.07.2025 | 1,05 | 1,07 | 1,03 | 1,03 | 0,00% | 1.728.288,00 |
| 28.07.2025 | 1,09 | 1,10 | 1,01 | 1,03 | -5,50% | 3.313.362,00 |
| 25.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -2,68% | 1.485.756,00 |
| 24.07.2025 | 1,17 | 1,18 | 1,09 | 1,12 | -4,27% | 3.187.269,00 |
| 23.07.2025 | 1,05 | 1,17 | 1,05 | 1,17 | 13,59% | 6.687.855,00 |
| 22.07.2025 | 1,02 | 1,05 | 0,99 | 1,03 | 1,98% | 2.466.728,00 |
| 21.07.2025 | 1,03 | 1,06 | 1,00 | 1,01 | -0,98% | 3.226.808,00 |
| 18.07.2025 | 1,00 | 1,04 | 0,97 | 1,02 | 2,00% | 3.080.060,00 |
| 17.07.2025 | 1,03 | 1,06 | 0,99 | 1,00 | -3,85% | 4.291.529,00 |
| 16.07.2025 | 1,07 | 1,09 | 1,02 | 1,04 | -2,80% | 3.570.131,00 |
| 15.07.2025 | 1,12 | 1,16 | 1,06 | 1,07 | -3,60% | 3.482.624,00 |
| 14.07.2025 | 1,10 | 1,15 | 1,07 | 1,11 | -2,63% | 3.097.787,00 |
| 11.07.2025 | 1,16 | 1,19 | 1,11 | 1,14 | -0,87% | 4.153.639,00 |
| 10.07.2025 | 1,13 | 1,18 | 1,12 | 1,15 | 1,77% | 5.570.247,00 |
| 09.07.2025 | 1,06 | 1,13 | 1,05 | 1,13 | 7,62% | 6.005.250,00 |
| 08.07.2025 | 0,98 | 1,08 | 0,98 | 1,05 | 8,25% | 5.072.457,00 |
| 07.07.2025 | 0,96 | 1,00 | 0,91 | 0,97 | 1,36% | 4.605.503,00 |
| 03.07.2025 | 0,93 | 0,97 | 0,93 | 0,96 | 4,02% | 3.276.742,00 |
| 02.07.2025 | 0,91 | 0,94 | 0,90 | 0,92 | -0,65% | 3.459.839,00 |
| 01.07.2025 | 0,96 | 0,96 | 0,91 | 0,93 | -4,83% | 4.814.877,00 |
| 30.06.2025 | 1,00 | 1,01 | 0,92 | 0,97 | -4,61% | 10.895.001,00 |
| 27.06.2025 | 1,06 | 1,09 | 0,99 | 1,02 | -0,97% | 40.532.678,00 |
| 26.06.2025 | 1,04 | 1,06 | 1,00 | 1,03 | -0,96% | 5.921.991,00 |
| 25.06.2025 | 1,08 | 1,09 | 1,02 | 1,04 | 0,48% | 5.198.761,00 |
| 24.06.2025 | 1,07 | 1,15 | 1,01 | 1,04 | 5,50% | 6.915.319,00 |
| 23.06.2025 | 1,04 | 1,07 | 0,95 | 0,98 | -6,57% | 10.981.482,00 |
| 20.06.2025 | 1,11 | 1,11 | 1,00 | 1,05 | -3,67% | 7.452.555,00 |
| 18.06.2025 | 1,08 | 1,12 | 1,04 | 1,09 | 0,00% | 5.676.578,00 |
| 17.06.2025 | 1,17 | 1,20 | 1,08 | 1,09 | -6,03% | 5.150.088,00 |
| 16.06.2025 | 1,22 | 1,29 | 1,14 | 1,16 | 2,65% | 7.234.898,00 |
| 13.06.2025 | 1,17 | 1,17 | 1,10 | 1,13 | -5,83% | 4.670.396,00 |
| 12.06.2025 | 1,19 | 1,23 | 1,13 | 1,20 | 3,45% | 4.553.176,00 |
| 11.06.2025 | 1,18 | 1,24 | 1,14 | 1,16 | 2,65% | 5.778.610,00 |
| 10.06.2025 | 1,10 | 1,15 | 1,06 | 1,13 | 3,67% | 3.660.256,00 |
| 09.06.2025 | 1,13 | 1,24 | 1,05 | 1,09 | 2,83% | 10.075.098,00 |
| 06.06.2025 | 0,99 | 1,06 | 0,98 | 1,06 | 11,23% | 7.957.417,00 |
| 05.06.2025 | 0,90 | 1,01 | 0,90 | 0,95 | 7,44% | 11.033.682,00 |
| 04.06.2025 | 0,86 | 0,90 | 0,86 | 0,89 | 4,11% | 3.443.348,00 |
| 03.06.2025 | 0,83 | 0,86 | 0,81 | 0,85 | 1,79% | 3.311.462,00 |
| 02.06.2025 | 0,83 | 0,87 | 0,80 | 0,84 | -0,71% | 3.466.466,00 |
| 30.05.2025 | 0,83 | 0,88 | 0,81 | 0,84 | 1,08% | 2.904.059,00 |
| 29.05.2025 | 0,89 | 0,91 | 0,81 | 0,83 | -5,55% | 5.511.147,00 |
| 28.05.2025 | 0,97 | 0,98 | 0,86 | 0,88 | -7,83% | 6.463.792,00 |
| 27.05.2025 | 1,00 | 1,01 | 0,93 | 0,96 | 2,90% | 7.543.830,00 |
| 23.05.2025 | 0,92 | 1,01 | 0,91 | 0,93 | 1,86% | 10.043.612,00 |
| 22.05.2025 | 0,82 | 0,96 | 0,81 | 0,91 | 10,12% | 9.323.904,00 |
| 21.05.2025 | 0,82 | 0,85 | 0,79 | 0,83 | 2,47% | 4.908.884,00 |