1,730$
1,76%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,69 | 1,75 | 1,68 | 1,73 | 1,76% | 3.973.177,00 |
| 29.04.2026 | 1,68 | 1,70 | 1,63 | 1,70 | 2,41% | 3.537.360,00 |
| 28.04.2026 | 1,71 | 1,77 | 1,65 | 1,66 | -2,35% | 4.462.848,00 |
| 27.04.2026 | 1,68 | 1,76 | 1,66 | 1,70 | 2,41% | 4.518.564,00 |
| 24.04.2026 | 1,67 | 1,68 | 1,58 | 1,66 | -0,60% | 6.083.182,00 |
| 23.04.2026 | 1,71 | 1,74 | 1,67 | 1,67 | -0,60% | 5.502.140,00 |
| 22.04.2026 | 1,80 | 1,80 | 1,67 | 1,68 | -4,82% | 12.378.450,00 |
| 21.04.2026 | 1,88 | 1,88 | 1,77 | 1,77 | -4,59% | 3.929.833,00 |
| 20.04.2026 | 1,86 | 1,87 | 1,67 | 1,85 | -7,27% | 11.543.481,00 |
| 17.04.2026 | 1,97 | 2,04 | 1,96 | 2,00 | 3,10% | 5.134.359,00 |
| 16.04.2026 | 1,97 | 2,01 | 1,88 | 1,94 | -0,26% | 4.752.366,00 |
| 15.04.2026 | 1,82 | 1,95 | 1,80 | 1,94 | 7,78% | 5.934.246,00 |
| 14.04.2026 | 1,81 | 1,85 | 1,78 | 1,80 | 0,56% | 4.543.490,00 |
| 13.04.2026 | 1,75 | 1,81 | 1,71 | 1,79 | 1,70% | 5.651.787,00 |
| 10.04.2026 | 1,89 | 1,91 | 1,75 | 1,76 | -5,88% | 6.319.896,00 |
| 09.04.2026 | 1,85 | 1,97 | 1,84 | 1,87 | -0,53% | 5.740.271,00 |
| 08.04.2026 | 1,86 | 1,92 | 1,84 | 1,88 | 7,74% | 4.641.484,00 |
| 07.04.2026 | 1,76 | 1,79 | 1,68 | 1,75 | -1,41% | 4.796.408,00 |
| 06.04.2026 | 1,80 | 1,83 | 1,75 | 1,77 | -1,12% | 4.391.233,00 |
| 02.04.2026 | 1,75 | 1,81 | 1,72 | 1,79 | -0,11% | 5.037.360,00 |
| 01.04.2026 | 1,84 | 1,90 | 1,79 | 1,79 | -1,27% | 7.272.336,00 |
| 31.03.2026 | 1,75 | 1,83 | 1,75 | 1,82 | 3,71% | 7.486.886,00 |
| 30.03.2026 | 1,84 | 1,87 | 1,73 | 1,75 | -6,42% | 7.173.219,00 |
| 27.03.2026 | 1,95 | 1,95 | 1,86 | 1,87 | -4,59% | 6.207.033,00 |
| 26.03.2026 | 1,98 | 2,03 | 1,90 | 1,96 | 0,51% | 7.997.025,00 |
| 25.03.2026 | 1,98 | 2,11 | 1,93 | 1,95 | 1,56% | 12.672.513,00 |
| 24.03.2026 | 2,03 | 2,03 | 1,79 | 1,92 | -8,57% | 17.337.510,00 |
| 23.03.2026 | 2,22 | 2,29 | 1,97 | 2,10 | 3,19% | 13.495.835,00 |
| 20.03.2026 | 2,23 | 2,28 | 2,01 | 2,04 | -9,15% | 24.557.870,00 |
| 19.03.2026 | 2,26 | 2,30 | 2,14 | 2,24 | -2,18% | 8.776.908,00 |
| 18.03.2026 | 2,50 | 2,56 | 2,28 | 2,29 | -6,53% | 11.327.893,00 |
| 17.03.2026 | 2,46 | 2,73 | 2,33 | 2,45 | 5,15% | 17.911.507,00 |
| 16.03.2026 | 2,51 | 2,67 | 2,31 | 2,33 | -6,05% | 11.765.114,00 |
| 13.03.2026 | 2,46 | 2,67 | 2,41 | 2,48 | 5,76% | 15.380.735,00 |
| 12.03.2026 | 2,30 | 2,44 | 2,21 | 2,35 | 1,96% | 15.805.345,00 |
| 11.03.2026 | 1,84 | 2,37 | 1,84 | 2,30 | 29,94% | 40.701.009,00 |
| 10.03.2026 | 1,68 | 1,81 | 1,67 | 1,77 | 5,67% | 4.747.413,00 |
| 09.03.2026 | 1,65 | 1,68 | 1,61 | 1,68 | 4,04% | 5.400.761,00 |
| 06.03.2026 | 1,74 | 1,77 | 1,60 | 1,61 | -7,47% | 5.610.041,00 |
| 05.03.2026 | 1,94 | 1,96 | 1,70 | 1,74 | -11,45% | 8.209.218,00 |
| 04.03.2026 | 1,75 | 2,00 | 1,73 | 1,97 | 5,65% | 12.071.095,00 |
| 03.03.2026 | 1,88 | 1,92 | 1,79 | 1,86 | -4,12% | 7.239.652,00 |
| 02.03.2026 | 1,71 | 1,96 | 1,66 | 1,94 | 6,89% | 10.174.340,00 |
| 27.02.2026 | 1,87 | 1,88 | 1,77 | 1,82 | -2,68% | 7.884.711,00 |
| 26.02.2026 | 1,82 | 1,94 | 1,81 | 1,87 | 0,54% | 9.827.817,00 |
| 25.02.2026 | 1,80 | 1,88 | 1,78 | 1,86 | 4,21% | 7.076.792,00 |
| 24.02.2026 | 1,65 | 1,79 | 1,63 | 1,78 | 11,25% | 7.278.365,00 |
| 20.02.2026 | 1,60 | 1,66 | 1,56 | 1,60 | 0,63% | 6.133.339,00 |
| 19.02.2026 | 1,48 | 1,60 | 1,45 | 1,59 | 7,43% | 4.531.980,00 |
| 18.02.2026 | 1,44 | 1,52 | 1,41 | 1,48 | 2,78% | 2.380.242,00 |
| 17.02.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 2,13% | 2.409.536,00 |
| 13.02.2026 | 1,40 | 1,47 | 1,39 | 1,41 | 0,36% | 1.627.077,00 |
| 12.02.2026 | 1,41 | 1,45 | 1,38 | 1,41 | -0,35% | 2.180.525,00 |
| 11.02.2026 | 1,41 | 1,45 | 1,36 | 1,41 | -1,40% | 3.051.553,00 |
| 10.02.2026 | 1,39 | 1,48 | 1,37 | 1,43 | 3,62% | 3.280.734,00 |
| 09.02.2026 | 1,37 | 1,41 | 1,31 | 1,38 | 2,60% | 2.734.405,00 |
| 06.02.2026 | 1,36 | 1,39 | 1,32 | 1,35 | 0,75% | 3.723.949,00 |
| 05.02.2026 | 1,39 | 1,42 | 1,31 | 1,34 | -5,32% | 4.275.223,00 |
| 04.02.2026 | 1,52 | 1,52 | 1,39 | 1,41 | -6,62% | 3.731.699,00 |
| 03.02.2026 | 1,45 | 1,52 | 1,42 | 1,51 | 5,59% | 4.804.990,00 |
| 02.02.2026 | 1,45 | 1,48 | 1,41 | 1,43 | -1,38% | 3.328.530,00 |
| 30.01.2026 | 1,51 | 1,54 | 1,45 | 1,45 | -4,29% | 4.395.058,00 |
| 29.01.2026 | 1,55 | 1,56 | 1,50 | 1,52 | -2,19% | 3.171.090,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,51 | 1,55 | -2,58% | 4.652.204,00 |
| 27.01.2026 | 1,60 | 1,65 | 1,57 | 1,59 | 0,00% | 4.196.100,00 |
| 26.01.2026 | 1,63 | 1,65 | 1,57 | 1,59 | -3,93% | 3.823.189,00 |
| 22.01.2026 | 1,54 | 1,70 | 1,53 | 1,66 | 10,70% | 7.169.471,00 |
| 21.01.2026 | 1,55 | 1,56 | 1,47 | 1,50 | -10,48% | 10.577.387,00 |
| 20.01.2026 | 1,71 | 1,72 | 1,62 | 1,67 | -1,18% | 5.004.028,00 |
| 16.01.2026 | 1,68 | 1,84 | 1,63 | 1,69 | 4,32% | 8.198.808,00 |
| 15.01.2026 | 1,85 | 1,86 | 1,58 | 1,62 | -13,37% | 14.065.684,00 |
| 14.01.2026 | 1,94 | 1,96 | 1,85 | 1,87 | -2,09% | 6.981.734,00 |
| 13.01.2026 | 1,80 | 1,95 | 1,66 | 1,91 | 7,30% | 15.382.511,00 |
| 12.01.2026 | 1,55 | 1,79 | 1,54 | 1,78 | 18,67% | 9.910.086,00 |
| 09.01.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,67% | 2.874.711,00 |
| 08.01.2026 | 1,55 | 1,57 | 1,49 | 1,49 | -6,29% | 3.746.226,00 |
| 07.01.2026 | 1,54 | 1,65 | 1,54 | 1,59 | 2,58% | 4.612.423,00 |
| 06.01.2026 | 1,46 | 1,58 | 1,45 | 1,55 | 6,53% | 5.997.994,00 |
| 05.01.2026 | 1,40 | 1,46 | 1,32 | 1,46 | 5,43% | 4.958.232,00 |
| 02.01.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 2,22% | 2.536.520,00 |
| 31.12.2025 | 1,38 | 1,40 | 1,34 | 1,35 | -1,46% | 2.578.428,00 |
| 30.12.2025 | 1,49 | 1,50 | 1,37 | 1,37 | -7,43% | 3.730.075,00 |
| 29.12.2025 | 1,40 | 1,53 | 1,39 | 1,48 | 4,96% | 5.062.006,00 |
| 26.12.2025 | 1,43 | 1,44 | 1,34 | 1,41 | -2,08% | 2.276.780,00 |
| 24.12.2025 | 1,43 | 1,47 | 1,41 | 1,44 | 2,86% | 1.342.546,00 |
| 23.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | -5,41% | 2.788.985,00 |
| 22.12.2025 | 1,38 | 1,52 | 1,37 | 1,48 | 5,71% | 4.185.071,00 |
| 19.12.2025 | 1,45 | 1,47 | 1,38 | 1,40 | -2,78% | 7.681.004,00 |
| 18.12.2025 | 1,46 | 1,58 | 1,43 | 1,44 | 1,77% | 4.621.656,00 |
| 17.12.2025 | 1,49 | 1,51 | 1,38 | 1,42 | -4,39% | 6.362.540,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,35 | 1,48 | 6,47% | 4.015.723,00 |
| 15.12.2025 | 1,42 | 1,48 | 1,37 | 1,39 | 2,21% | 5.088.023,00 |
| 12.12.2025 | 1,31 | 1,39 | 1,30 | 1,36 | 4,62% | 4.025.645,00 |
| 11.12.2025 | 1,21 | 1,32 | 1,21 | 1,30 | 5,69% | 3.983.525,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,65% | 3.167.011,00 |
| 09.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,00% | 2.579.444,00 |
| 08.12.2025 | 1,23 | 1,25 | 1,18 | 1,21 | -0,82% | 2.670.058,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -1,61% | 2.350.730,00 |
| 04.12.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 2,90% | 3.243.466,00 |
| 03.12.2025 | 1,16 | 1,21 | 1,14 | 1,21 | 3,88% | 4.582.347,00 |