13,060$
1,08%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,91 | 13,09 | 12,80 | 13,06 | 1,08% | 511.251,00 |
| 13.10.2025 | 12,64 | 12,95 | 12,64 | 12,92 | 2,46% | 697.955,00 |
| 10.10.2025 | 12,53 | 12,66 | 12,48 | 12,61 | 0,40% | 1.041.419,00 |
| 09.10.2025 | 12,66 | 12,73 | 12,44 | 12,56 | -0,71% | 733.613,00 |
| 08.10.2025 | 12,60 | 12,69 | 12,55 | 12,65 | 0,48% | 567.717,00 |
| 07.10.2025 | 12,81 | 12,83 | 12,57 | 12,59 | -1,64% | 927.738,00 |
| 06.10.2025 | 12,93 | 12,98 | 12,78 | 12,80 | -2,59% | 700.433,00 |
| 02.10.2025 | 12,95 | 13,18 | 12,95 | 13,14 | 1,31% | 987.335,00 |
| 01.10.2025 | 13,09 | 13,09 | 12,88 | 12,97 | -0,65% | 1.032.209,00 |
| 30.09.2025 | 13,01 | 13,14 | 12,95 | 13,06 | -0,04% | 856.697,00 |
| 29.09.2025 | 13,10 | 13,12 | 12,97 | 13,06 | 0,00% | 1.367.018,00 |
| 26.09.2025 | 13,10 | 13,18 | 13,03 | 13,06 | 0,08% | 734.675,00 |
| 25.09.2025 | 12,95 | 13,14 | 12,81 | 13,05 | 0,69% | 1.149.326,00 |
| 24.09.2025 | 12,93 | 12,99 | 12,66 | 12,96 | 0,08% | 1.009.286,00 |
| 23.09.2025 | 13,14 | 13,23 | 12,93 | 12,95 | -1,45% | 725.951,00 |
| 22.09.2025 | 13,38 | 13,38 | 13,11 | 13,14 | -1,79% | 1.072.929,00 |
| 19.09.2025 | 13,46 | 13,52 | 13,38 | 13,38 | -0,30% | 671.685,00 |
| 18.09.2025 | 13,42 | 13,46 | 13,26 | 13,42 | 0,07% | 1.198.079,00 |
| 17.09.2025 | 13,33 | 13,65 | 13,33 | 13,41 | 0,68% | 668.330,00 |
| 16.09.2025 | 13,18 | 13,34 | 13,11 | 13,32 | 0,60% | 873.372,00 |
| 15.09.2025 | 13,42 | 13,46 | 13,15 | 13,24 | -3,99% | 1.384.919,00 |
| 12.09.2025 | 13,85 | 13,87 | 13,76 | 13,79 | -0,43% | 912.465,00 |
| 11.09.2025 | 13,74 | 13,87 | 13,70 | 13,85 | 0,80% | 364.846,00 |
| 10.09.2025 | 13,82 | 13,88 | 13,71 | 13,74 | -0,51% | 424.084,00 |
| 09.09.2025 | 13,96 | 13,98 | 13,80 | 13,81 | -1,53% | 443.597,00 |
| 08.09.2025 | 14,00 | 14,03 | 13,88 | 14,03 | 0,39% | 393.678,00 |
| 05.09.2025 | 13,85 | 13,98 | 13,82 | 13,97 | 1,01% | 387.217,00 |
| 04.09.2025 | 13,94 | 13,94 | 13,76 | 13,83 | -0,29% | 334.322,00 |
| 03.09.2025 | 13,88 | 13,93 | 13,75 | 13,87 | -0,22% | 616.761,00 |
| 02.09.2025 | 13,94 | 13,95 | 13,77 | 13,90 | -0,71% | 324.972,00 |
| 29.08.2025 | 13,94 | 14,04 | 13,93 | 14,00 | 0,50% | 414.423,00 |
| 28.08.2025 | 13,93 | 13,98 | 13,85 | 13,93 | 0,00% | 292.216,00 |
| 27.08.2025 | 13,80 | 13,95 | 13,80 | 13,93 | 0,94% | 321.396,00 |
| 26.08.2025 | 13,67 | 13,82 | 13,59 | 13,80 | 1,10% | 447.038,00 |
| 25.08.2025 | 13,75 | 13,85 | 13,61 | 13,65 | -0,73% | 432.699,00 |
| 22.08.2025 | 13,73 | 13,90 | 13,64 | 13,75 | 0,81% | 301.031,00 |
| 21.08.2025 | 13,66 | 13,74 | 13,62 | 13,64 | -0,07% | 366.342,00 |
| 20.08.2025 | 13,78 | 13,83 | 13,63 | 13,65 | -0,58% | 570.127,00 |
| 19.08.2025 | 13,66 | 13,83 | 13,61 | 13,73 | 0,51% | 780.580,00 |
| 18.08.2025 | 13,52 | 13,67 | 13,42 | 13,66 | 1,26% | 536.528,00 |
| 15.08.2025 | 13,61 | 13,64 | 13,44 | 13,49 | -0,88% | 652.306,00 |
| 14.08.2025 | 13,68 | 13,69 | 13,52 | 13,61 | -0,66% | 942.980,00 |
| 13.08.2025 | 13,61 | 13,75 | 13,56 | 13,70 | 0,88% | 531.840,00 |
| 12.08.2025 | 13,50 | 13,75 | 13,48 | 13,58 | 0,82% | 589.766,00 |
| 11.08.2025 | 13,43 | 13,51 | 13,41 | 13,47 | 0,52% | 618.605,00 |
| 08.08.2025 | 13,30 | 13,46 | 13,23 | 13,40 | 0,83% | 647.561,00 |
| 07.08.2025 | 13,45 | 13,45 | 13,19 | 13,29 | -0,52% | 698.376,00 |
| 06.08.2025 | 13,28 | 13,55 | 13,23 | 13,36 | 0,60% | 717.985,00 |
| 05.08.2025 | 13,17 | 13,39 | 12,84 | 13,28 | -1,70% | 1.283.656,00 |
| 04.08.2025 | 13,58 | 13,60 | 13,47 | 13,51 | -0,33% | 482.439,00 |
| 01.08.2025 | 13,78 | 13,78 | 13,46 | 13,56 | -1,92% | 760.631,00 |
| 31.07.2025 | 13,90 | 14,02 | 13,79 | 13,82 | -0,65% | 558.941,00 |
| 30.07.2025 | 14,07 | 14,13 | 13,83 | 13,91 | -0,89% | 443.122,00 |
| 29.07.2025 | 14,23 | 14,23 | 13,94 | 14,04 | -0,95% | 516.973,00 |
| 28.07.2025 | 14,46 | 14,49 | 14,15 | 14,17 | -2,01% | 355.482,00 |
| 25.07.2025 | 14,40 | 14,48 | 14,29 | 14,46 | 0,91% | 391.958,00 |
| 24.07.2025 | 14,41 | 14,50 | 14,33 | 14,33 | -0,56% | 712.415,00 |
| 23.07.2025 | 14,28 | 14,45 | 14,28 | 14,41 | 1,34% | 623.155,00 |
| 22.07.2025 | 14,10 | 14,27 | 14,09 | 14,22 | 0,92% | 654.684,00 |
| 21.07.2025 | 14,28 | 14,36 | 14,08 | 14,09 | -1,19% | 654.521,00 |
| 18.07.2025 | 14,61 | 14,68 | 14,24 | 14,26 | -2,86% | 890.731,00 |
| 17.07.2025 | 14,56 | 14,77 | 14,54 | 14,68 | 0,48% | 737.544,00 |
| 16.07.2025 | 14,49 | 14,62 | 14,36 | 14,61 | 1,11% | 462.933,00 |
| 15.07.2025 | 14,46 | 14,63 | 14,45 | 14,45 | -0,21% | 578.330,00 |
| 14.07.2025 | 14,30 | 14,50 | 14,30 | 14,48 | 0,49% | 390.375,00 |
| 11.07.2025 | 14,33 | 14,50 | 14,28 | 14,41 | 0,28% | 490.639,00 |
| 10.07.2025 | 14,10 | 14,40 | 14,10 | 14,37 | 1,70% | 594.581,00 |
| 09.07.2025 | 14,18 | 14,18 | 14,03 | 14,13 | 0,14% | 480.363,00 |
| 08.07.2025 | 13,87 | 14,17 | 13,87 | 14,11 | 1,88% | 666.682,00 |
| 07.07.2025 | 14,00 | 14,09 | 13,78 | 13,85 | -1,56% | 798.890,00 |
| 03.07.2025 | 13,95 | 14,13 | 13,94 | 14,07 | 1,08% | 320.021,00 |
| 02.07.2025 | 13,84 | 13,93 | 13,77 | 13,92 | 1,24% | 750.549,00 |
| 01.07.2025 | 13,60 | 14,03 | 13,57 | 13,75 | 0,70% | 1.060.830,00 |
| 30.06.2025 | 13,57 | 13,80 | 13,53 | 13,66 | 0,74% | 845.601,00 |
| 27.06.2025 | 13,56 | 13,73 | 13,47 | 13,56 | -0,04% | 722.838,00 |
| 26.06.2025 | 13,63 | 13,72 | 13,56 | 13,56 | 0,00% | 1.491.124,00 |
| 25.06.2025 | 13,65 | 13,65 | 13,51 | 13,56 | -0,59% | 632.544,00 |
| 24.06.2025 | 13,56 | 13,73 | 13,54 | 13,64 | 0,59% | 930.157,00 |
| 23.06.2025 | 13,70 | 13,71 | 13,40 | 13,56 | -1,09% | 654.546,00 |
| 20.06.2025 | 13,77 | 13,80 | 13,67 | 13,71 | -0,58% | 492.680,00 |
| 18.06.2025 | 13,64 | 13,85 | 13,64 | 13,79 | 0,73% | 517.229,00 |
| 17.06.2025 | 13,63 | 13,75 | 13,47 | 13,69 | 0,07% | 788.858,00 |
| 16.06.2025 | 13,99 | 14,06 | 13,67 | 13,68 | -4,67% | 803.010,00 |
| 13.06.2025 | 14,53 | 14,53 | 14,34 | 14,35 | -1,64% | 495.702,00 |
| 12.06.2025 | 14,55 | 14,60 | 14,51 | 14,59 | 0,27% | 342.590,00 |
| 11.06.2025 | 14,52 | 14,60 | 14,46 | 14,55 | 0,41% | 499.739,00 |
| 10.06.2025 | 14,45 | 14,54 | 14,39 | 14,49 | 0,28% | 416.279,00 |
| 09.06.2025 | 14,33 | 14,55 | 14,33 | 14,45 | 0,84% | 459.488,00 |
| 06.06.2025 | 14,20 | 14,42 | 14,19 | 14,33 | 1,74% | 490.794,00 |
| 05.06.2025 | 14,05 | 14,18 | 13,92 | 14,09 | 0,11% | 753.818,00 |
| 04.06.2025 | 14,46 | 14,49 | 14,07 | 14,07 | -2,97% | 1.008.568,00 |
| 03.06.2025 | 14,43 | 14,52 | 14,32 | 14,50 | 0,62% | 534.550,00 |
| 02.06.2025 | 14,58 | 14,59 | 14,34 | 14,41 | -1,44% | 376.582,00 |
| 30.05.2025 | 14,60 | 14,68 | 14,51 | 14,62 | -0,20% | 394.758,00 |
| 29.05.2025 | 14,46 | 14,72 | 14,37 | 14,65 | 1,31% | 719.707,00 |
| 28.05.2025 | 14,41 | 14,51 | 14,39 | 14,46 | 0,49% | 368.192,00 |
| 27.05.2025 | 14,15 | 14,39 | 14,12 | 14,39 | 2,06% | 411.651,00 |
| 23.05.2025 | 13,95 | 14,12 | 13,94 | 14,10 | 0,50% | 312.354,00 |
| 22.05.2025 | 14,10 | 14,12 | 13,96 | 14,03 | -0,64% | 270.994,00 |
| 21.05.2025 | 14,33 | 14,48 | 14,10 | 14,12 | -2,08% | 374.080,00 |