14,070$
1,08%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,95 | 14,13 | 13,94 | 14,07 | 1,08% | 320.021,00 |
| 02.07.2025 | 13,84 | 13,93 | 13,77 | 13,92 | 1,24% | 750.549,00 |
| 01.07.2025 | 13,60 | 14,03 | 13,57 | 13,75 | 0,70% | 1.060.830,00 |
| 30.06.2025 | 13,57 | 13,80 | 13,53 | 13,66 | 0,74% | 845.601,00 |
| 27.06.2025 | 13,56 | 13,73 | 13,47 | 13,56 | -0,04% | 722.838,00 |
| 26.06.2025 | 13,63 | 13,72 | 13,56 | 13,56 | 0,00% | 1.491.124,00 |
| 25.06.2025 | 13,65 | 13,65 | 13,51 | 13,56 | -0,59% | 632.544,00 |
| 24.06.2025 | 13,56 | 13,73 | 13,54 | 13,64 | 0,59% | 930.157,00 |
| 23.06.2025 | 13,70 | 13,71 | 13,40 | 13,56 | -1,09% | 654.546,00 |
| 20.06.2025 | 13,77 | 13,80 | 13,67 | 13,71 | -0,58% | 492.680,00 |
| 18.06.2025 | 13,64 | 13,85 | 13,64 | 13,79 | 0,73% | 517.229,00 |
| 17.06.2025 | 13,63 | 13,75 | 13,47 | 13,69 | 0,07% | 788.858,00 |
| 16.06.2025 | 13,99 | 14,06 | 13,67 | 13,68 | -4,67% | 803.010,00 |
| 13.06.2025 | 14,53 | 14,53 | 14,34 | 14,35 | -1,64% | 495.702,00 |
| 12.06.2025 | 14,55 | 14,60 | 14,51 | 14,59 | 0,27% | 342.590,00 |
| 11.06.2025 | 14,52 | 14,60 | 14,46 | 14,55 | 0,41% | 499.739,00 |
| 10.06.2025 | 14,45 | 14,54 | 14,39 | 14,49 | 0,28% | 416.279,00 |
| 09.06.2025 | 14,33 | 14,55 | 14,33 | 14,45 | 0,84% | 459.488,00 |
| 06.06.2025 | 14,20 | 14,42 | 14,19 | 14,33 | 1,74% | 490.794,00 |
| 05.06.2025 | 14,05 | 14,18 | 13,92 | 14,09 | 0,11% | 753.818,00 |
| 04.06.2025 | 14,46 | 14,49 | 14,07 | 14,07 | -2,97% | 1.008.568,00 |
| 03.06.2025 | 14,43 | 14,52 | 14,32 | 14,50 | 0,62% | 534.550,00 |
| 02.06.2025 | 14,58 | 14,59 | 14,34 | 14,41 | -1,44% | 376.582,00 |
| 30.05.2025 | 14,60 | 14,68 | 14,51 | 14,62 | -0,20% | 394.758,00 |
| 29.05.2025 | 14,46 | 14,72 | 14,37 | 14,65 | 1,31% | 719.707,00 |
| 28.05.2025 | 14,41 | 14,51 | 14,39 | 14,46 | 0,49% | 368.192,00 |
| 27.05.2025 | 14,15 | 14,39 | 14,12 | 14,39 | 2,06% | 411.651,00 |
| 23.05.2025 | 13,95 | 14,12 | 13,94 | 14,10 | 0,50% | 312.354,00 |
| 22.05.2025 | 14,10 | 14,12 | 13,96 | 14,03 | -0,64% | 270.994,00 |
| 21.05.2025 | 14,33 | 14,48 | 14,10 | 14,12 | -2,08% | 374.080,00 |
| 20.05.2025 | 14,41 | 14,47 | 14,30 | 14,42 | -0,21% | 242.421,00 |
| 19.05.2025 | 14,25 | 14,47 | 14,22 | 14,45 | 0,77% | 554.436,00 |
| 16.05.2025 | 14,10 | 14,37 | 14,10 | 14,34 | 1,41% | 451.316,00 |
| 15.05.2025 | 14,19 | 14,27 | 14,07 | 14,14 | -0,35% | 444.897,00 |
| 14.05.2025 | 14,26 | 14,31 | 14,07 | 14,19 | -0,35% | 595.237,00 |
| 13.05.2025 | 14,09 | 14,40 | 14,01 | 14,24 | 1,57% | 1.174.083,00 |
| 12.05.2025 | 14,00 | 14,26 | 13,98 | 14,02 | 1,67% | 654.324,00 |
| 09.05.2025 | 13,66 | 13,82 | 13,65 | 13,79 | 0,95% | 367.658,00 |
| 08.05.2025 | 13,50 | 13,70 | 13,46 | 13,66 | 2,40% | 756.387,00 |
| 07.05.2025 | 13,43 | 13,52 | 13,31 | 13,34 | -0,67% | 649.866,00 |
| 06.05.2025 | 13,38 | 13,47 | 13,26 | 13,43 | 0,07% | 682.820,00 |
| 05.05.2025 | 13,45 | 13,76 | 13,35 | 13,42 | -1,25% | 1.120.911,00 |
| 02.05.2025 | 13,43 | 13,74 | 13,37 | 13,59 | 2,41% | 996.931,00 |
| 01.05.2025 | 13,85 | 13,93 | 13,14 | 13,27 | -7,78% | 2.099.471,00 |
| 30.04.2025 | 14,50 | 14,53 | 14,20 | 14,39 | -1,57% | 547.924,00 |
| 29.04.2025 | 14,90 | 14,90 | 14,54 | 14,62 | -1,81% | 534.659,00 |
| 28.04.2025 | 14,71 | 14,90 | 14,71 | 14,89 | 1,43% | 376.386,00 |
| 25.04.2025 | 14,63 | 14,69 | 14,57 | 14,68 | 0,75% | 384.565,00 |
| 24.04.2025 | 14,40 | 14,59 | 14,32 | 14,57 | 1,04% | 334.054,00 |
| 23.04.2025 | 14,45 | 14,66 | 14,35 | 14,42 | 1,34% | 412.361,00 |
| 22.04.2025 | 14,21 | 14,40 | 14,09 | 14,23 | 1,07% | 494.297,00 |
| 21.04.2025 | 14,30 | 14,31 | 14,00 | 14,08 | -1,88% | 548.554,00 |
| 17.04.2025 | 13,96 | 14,42 | 13,96 | 14,35 | 2,65% | 810.404,00 |
| 16.04.2025 | 14,08 | 14,25 | 13,92 | 13,98 | -1,34% | 781.874,00 |
| 15.04.2025 | 13,85 | 14,19 | 13,82 | 14,17 | 2,31% | 936.642,00 |
| 14.04.2025 | 13,74 | 13,96 | 13,62 | 13,85 | 2,06% | 557.020,00 |
| 11.04.2025 | 13,56 | 13,70 | 13,24 | 13,57 | 0,15% | 1.037.798,00 |
| 10.04.2025 | 13,70 | 13,85 | 13,16 | 13,55 | -2,52% | 1.095.761,00 |
| 09.04.2025 | 12,93 | 14,01 | 12,50 | 13,90 | 7,34% | 1.338.627,00 |
| 08.04.2025 | 13,61 | 13,75 | 12,83 | 12,95 | -2,42% | 1.551.687,00 |
| 07.04.2025 | 13,50 | 13,75 | 13,03 | 13,27 | -4,46% | 1.737.749,00 |
| 04.04.2025 | 14,82 | 14,90 | 13,79 | 13,89 | -7,58% | 2.427.117,00 |
| 03.04.2025 | 15,10 | 15,17 | 14,90 | 15,03 | -1,89% | 683.171,00 |
| 02.04.2025 | 15,32 | 15,41 | 15,27 | 15,32 | -0,65% | 643.342,00 |
| 01.04.2025 | 15,35 | 15,63 | 15,28 | 15,42 | 0,26% | 1.023.114,00 |
| 31.03.2025 | 15,51 | 15,51 | 15,25 | 15,38 | -0,77% | 765.722,00 |
| 28.03.2025 | 15,65 | 15,69 | 15,40 | 15,50 | -0,70% | 626.548,00 |
| 27.03.2025 | 15,80 | 15,83 | 15,56 | 15,61 | -1,08% | 754.639,00 |
| 26.03.2025 | 15,70 | 15,85 | 15,67 | 15,78 | 0,32% | 447.817,00 |
| 25.03.2025 | 15,66 | 15,74 | 15,66 | 15,73 | 0,64% | 543.526,00 |
| 24.03.2025 | 15,62 | 15,69 | 15,54 | 15,63 | 0,00% | 591.524,00 |
| 21.03.2025 | 15,70 | 15,74 | 15,55 | 15,63 | -0,38% | 824.035,00 |
| 20.03.2025 | 15,68 | 15,77 | 15,62 | 15,69 | -0,25% | 591.606,00 |
| 19.03.2025 | 15,72 | 15,76 | 15,65 | 15,73 | -0,13% | 813.501,00 |
| 18.03.2025 | 15,50 | 15,76 | 15,46 | 15,75 | 1,94% | 766.893,00 |
| 17.03.2025 | 15,30 | 15,59 | 15,30 | 15,45 | -1,94% | 1.049.224,00 |
| 14.03.2025 | 15,62 | 15,76 | 15,57 | 15,76 | 1,25% | 1.075.881,00 |
| 13.03.2025 | 15,74 | 15,82 | 15,43 | 15,56 | -1,08% | 1.736.091,00 |
| 12.03.2025 | 15,76 | 15,86 | 15,58 | 15,73 | 0,25% | 920.191,00 |
| 11.03.2025 | 16,01 | 16,02 | 15,62 | 15,69 | -1,81% | 1.301.031,00 |
| 10.03.2025 | 16,13 | 16,21 | 15,88 | 15,98 | -0,81% | 1.000.906,00 |
| 07.03.2025 | 16,00 | 16,21 | 16,00 | 16,11 | 0,75% | 935.889,00 |
| 06.03.2025 | 16,03 | 16,08 | 15,96 | 15,99 | -0,12% | 858.797,00 |
| 05.03.2025 | 16,25 | 16,25 | 16,01 | 16,01 | -0,68% | 1.307.606,00 |
| 04.03.2025 | 15,89 | 16,23 | 15,75 | 16,12 | 1,07% | 2.523.593,00 |
| 03.03.2025 | 16,13 | 16,29 | 15,85 | 15,95 | -1,02% | 810.115,00 |
| 28.02.2025 | 15,97 | 16,19 | 15,95 | 16,12 | 0,81% | 811.348,00 |
| 27.02.2025 | 15,99 | 16,06 | 15,85 | 15,99 | 0,41% | 896.115,00 |
| 26.02.2025 | 15,91 | 16,06 | 15,82 | 15,92 | -0,06% | 718.958,00 |
| 25.02.2025 | 15,96 | 15,96 | 15,76 | 15,93 | 0,13% | 691.646,00 |
| 24.02.2025 | 16,10 | 16,12 | 15,90 | 15,91 | -0,78% | 672.370,00 |
| 21.02.2025 | 16,08 | 16,14 | 16,02 | 16,04 | -0,28% | 509.352,00 |
| 20.02.2025 | 16,05 | 16,13 | 16,05 | 16,08 | -0,06% | 666.063,00 |
| 19.02.2025 | 15,94 | 16,10 | 15,94 | 16,09 | 0,88% | 665.577,00 |
| 18.02.2025 | 15,80 | 15,97 | 15,80 | 15,95 | 1,08% | 662.249,00 |
| 14.02.2025 | 15,75 | 15,94 | 15,71 | 15,78 | 0,64% | 515.842,00 |
| 13.02.2025 | 15,72 | 15,79 | 15,65 | 15,68 | -0,25% | 484.095,00 |
| 12.02.2025 | 15,58 | 15,74 | 15,55 | 15,72 | 0,83% | 520.797,00 |
| 11.02.2025 | 15,47 | 15,61 | 15,41 | 15,59 | 0,78% | 496.576,00 |
| 10.02.2025 | 15,50 | 15,54 | 15,33 | 15,47 | -0,06% | 619.821,00 |