16,610$
-0,06%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2024 | 16,60 | 16,66 | 16,52 | 16,61 | -0,06% | 458.644,00 |
| 18.10.2024 | 16,55 | 16,64 | 16,48 | 16,62 | 0,24% | 357.305,00 |
| 17.10.2024 | 16,55 | 16,58 | 16,43 | 16,58 | 0,18% | 339.351,00 |
| 16.10.2024 | 16,43 | 16,64 | 16,42 | 16,55 | 1,10% | 374.639,00 |
| 15.10.2024 | 16,44 | 16,54 | 16,34 | 16,37 | -0,18% | 605.085,00 |
| 14.10.2024 | 16,35 | 16,40 | 16,30 | 16,40 | 0,37% | 403.415,00 |
| 11.10.2024 | 16,30 | 16,37 | 16,17 | 16,34 | 0,21% | 726.434,00 |
| 10.10.2024 | 16,37 | 16,41 | 16,24 | 16,31 | -0,58% | 549.870,00 |
| 09.10.2024 | 16,38 | 16,58 | 16,32 | 16,40 | 0,00% | 552.200,00 |
| 08.10.2024 | 16,33 | 16,41 | 16,18 | 16,40 | 0,43% | 522.393,00 |
| 07.10.2024 | 16,40 | 16,40 | 16,22 | 16,33 | -0,31% | 505.135,00 |
| 04.10.2024 | 16,40 | 16,48 | 16,17 | 16,38 | -0,06% | 725.276,00 |
| 03.10.2024 | 16,30 | 16,41 | 16,25 | 16,39 | 0,18% | 610.553,00 |
| 02.10.2024 | 16,27 | 16,40 | 16,25 | 16,36 | 0,49% | 629.954,00 |
| 01.10.2024 | 16,32 | 16,39 | 16,19 | 16,28 | -0,18% | 996.175,00 |
| 30.09.2024 | 16,39 | 16,54 | 16,30 | 16,31 | -0,24% | 932.788,00 |
| 27.09.2024 | 16,17 | 16,48 | 16,17 | 16,35 | 1,49% | 856.605,00 |
| 26.09.2024 | 15,92 | 16,15 | 15,92 | 16,11 | 1,32% | 695.513,00 |
| 25.09.2024 | 15,97 | 16,02 | 15,76 | 15,90 | -0,66% | 837.238,00 |
| 24.09.2024 | 16,14 | 16,19 | 16,00 | 16,01 | -0,09% | 537.772,00 |
| 23.09.2024 | 15,96 | 16,16 | 15,94 | 16,02 | 0,44% | 622.174,00 |
| 20.09.2024 | 15,97 | 16,03 | 15,91 | 15,95 | -0,25% | 506.891,00 |
| 19.09.2024 | 16,18 | 16,27 | 15,97 | 15,99 | -0,59% | 765.286,00 |
| 18.09.2024 | 15,93 | 16,26 | 15,91 | 16,09 | 0,97% | 729.600,00 |
| 17.09.2024 | 16,17 | 16,20 | 15,90 | 15,93 | -1,12% | 1.323.073,00 |
| 16.09.2024 | 16,07 | 16,12 | 15,95 | 16,11 | -2,60% | 744.308,00 |
| 13.09.2024 | 16,50 | 16,56 | 16,46 | 16,54 | 0,85% | 507.775,00 |
| 12.09.2024 | 16,32 | 16,45 | 16,21 | 16,40 | 0,99% | 543.898,00 |
| 11.09.2024 | 16,45 | 16,45 | 16,22 | 16,24 | -1,04% | 899.292,00 |
| 10.09.2024 | 16,54 | 16,60 | 16,29 | 16,41 | -0,91% | 757.563,00 |
| 09.09.2024 | 16,68 | 16,77 | 16,54 | 16,56 | -0,36% | 566.671,00 |
| 06.09.2024 | 16,88 | 16,94 | 16,59 | 16,62 | -1,78% | 470.127,00 |
| 05.09.2024 | 16,93 | 17,02 | 16,87 | 16,92 | -0,06% | 360.250,00 |
| 04.09.2024 | 17,04 | 17,11 | 16,90 | 16,93 | -0,65% | 355.050,00 |
| 03.09.2024 | 17,07 | 17,08 | 16,95 | 17,04 | -0,53% | 450.449,00 |
| 30.08.2024 | 17,02 | 17,14 | 17,00 | 17,13 | 0,71% | 457.461,00 |
| 29.08.2024 | 17,01 | 17,11 | 16,97 | 17,01 | 0,41% | 486.036,00 |
| 28.08.2024 | 17,05 | 17,06 | 16,93 | 16,94 | -0,65% | 486.054,00 |
| 27.08.2024 | 17,00 | 17,16 | 16,96 | 17,05 | 0,38% | 495.959,00 |
| 26.08.2024 | 17,00 | 17,10 | 16,87 | 16,99 | -0,21% | 650.947,00 |
| 23.08.2024 | 16,98 | 17,11 | 16,97 | 17,02 | 0,35% | 354.421,00 |
| 22.08.2024 | 17,04 | 17,13 | 16,95 | 16,96 | -0,29% | 364.306,00 |
| 21.08.2024 | 16,90 | 17,02 | 16,88 | 17,01 | 0,77% | 488.939,00 |
| 20.08.2024 | 16,88 | 16,90 | 16,77 | 16,88 | 0,00% | 611.216,00 |
| 19.08.2024 | 16,81 | 16,91 | 16,76 | 16,88 | 0,54% | 892.534,00 |
| 16.08.2024 | 16,77 | 16,91 | 16,72 | 16,79 | -0,15% | 640.013,00 |
| 15.08.2024 | 16,65 | 16,91 | 16,54 | 16,82 | 1,97% | 594.347,00 |
| 14.08.2024 | 16,45 | 16,52 | 16,29 | 16,49 | 0,98% | 601.556,00 |
| 13.08.2024 | 16,17 | 16,34 | 16,17 | 16,33 | 1,11% | 619.135,00 |
| 12.08.2024 | 16,12 | 16,27 | 16,11 | 16,15 | 0,31% | 532.449,00 |
| 09.08.2024 | 16,25 | 16,29 | 16,05 | 16,10 | -0,62% | 701.495,00 |
| 08.08.2024 | 16,10 | 16,21 | 16,05 | 16,20 | 1,12% | 605.459,00 |
| 07.08.2024 | 16,18 | 16,34 | 16,01 | 16,02 | -0,62% | 1.013.630,00 |
| 06.08.2024 | 15,99 | 16,28 | 15,99 | 16,12 | 2,48% | 1.164.629,00 |
| 05.08.2024 | 16,05 | 16,05 | 15,56 | 15,73 | -4,72% | 2.043.780,00 |
| 02.08.2024 | 17,10 | 17,10 | 16,46 | 16,51 | -4,51% | 1.789.292,00 |
| 01.08.2024 | 17,78 | 17,98 | 17,19 | 17,29 | -4,02% | 1.698.066,00 |
| 31.07.2024 | 18,11 | 18,27 | 17,99 | 18,02 | -0,83% | 1.005.925,00 |
| 30.07.2024 | 18,36 | 18,41 | 18,07 | 18,17 | -1,06% | 1.113.347,00 |
| 29.07.2024 | 18,46 | 18,46 | 18,34 | 18,36 | -0,24% | 821.475,00 |
| 26.07.2024 | 18,15 | 18,45 | 18,10 | 18,41 | 1,63% | 697.865,00 |
| 25.07.2024 | 17,94 | 18,24 | 17,94 | 18,11 | 1,17% | 1.387.955,00 |
| 24.07.2024 | 17,98 | 18,02 | 17,84 | 17,90 | -0,39% | 836.467,00 |
| 23.07.2024 | 18,00 | 18,04 | 17,86 | 17,97 | 0,11% | 1.012.326,00 |
| 22.07.2024 | 17,68 | 18,02 | 17,67 | 17,95 | 1,58% | 822.880,00 |
| 19.07.2024 | 17,73 | 17,78 | 17,63 | 17,67 | -0,34% | 822.987,00 |
| 18.07.2024 | 17,98 | 18,04 | 17,67 | 17,73 | -1,39% | 1.137.821,00 |
| 17.07.2024 | 18,29 | 18,30 | 17,85 | 17,98 | -1,59% | 2.139.334,00 |
| 16.07.2024 | 18,48 | 18,55 | 18,26 | 18,27 | -1,30% | 984.207,00 |
| 15.07.2024 | 18,55 | 18,60 | 18,43 | 18,51 | -0,24% | 533.397,00 |
| 12.07.2024 | 18,65 | 18,67 | 18,54 | 18,56 | -0,27% | 574.520,00 |
| 11.07.2024 | 18,62 | 18,64 | 18,56 | 18,61 | -0,03% | 538.144,00 |
| 10.07.2024 | 18,60 | 18,63 | 18,58 | 18,61 | 0,22% | 423.393,00 |
| 09.07.2024 | 18,70 | 18,72 | 18,57 | 18,57 | -0,85% | 641.809,00 |
| 08.07.2024 | 18,70 | 18,74 | 18,62 | 18,73 | -0,05% | 835.999,00 |
| 05.07.2024 | 18,75 | 18,78 | 18,62 | 18,74 | -0,27% | 678.209,00 |
| 03.07.2024 | 18,76 | 18,87 | 18,74 | 18,79 | 0,00% | 389.152,00 |
| 02.07.2024 | 18,68 | 18,80 | 18,59 | 18,79 | 0,59% | 439.380,00 |
| 01.07.2024 | 18,84 | 18,93 | 18,63 | 18,68 | -0,61% | 549.236,00 |
| 28.06.2024 | 18,96 | 19,05 | 18,79 | 18,80 | -0,13% | 657.144,00 |
| 27.06.2024 | 18,63 | 18,84 | 18,60 | 18,82 | 1,21% | 684.045,00 |
| 26.06.2024 | 18,68 | 18,73 | 18,58 | 18,60 | -0,43% | 562.701,00 |
| 25.06.2024 | 18,87 | 18,92 | 18,66 | 18,68 | -0,93% | 433.238,00 |
| 24.06.2024 | 18,94 | 19,03 | 18,83 | 18,85 | -0,26% | 453.401,00 |
| 21.06.2024 | 18,96 | 18,97 | 18,79 | 18,90 | -0,47% | 364.781,00 |
| 20.06.2024 | 19,09 | 19,09 | 18,96 | 18,99 | 0,37% | 515.177,00 |
| 18.06.2024 | 18,90 | 19,00 | 18,89 | 18,92 | -0,47% | 304.223,00 |
| 17.06.2024 | 18,93 | 19,03 | 18,70 | 19,01 | 0,42% | 732.140,00 |
| 14.06.2024 | 18,93 | 19,01 | 18,77 | 18,93 | -2,67% | 536.155,00 |
| 13.06.2024 | 19,60 | 19,61 | 19,37 | 19,45 | -0,26% | 497.793,00 |
| 12.06.2024 | 19,63 | 19,63 | 19,46 | 19,50 | -0,20% | 403.892,00 |
| 11.06.2024 | 19,61 | 19,67 | 19,46 | 19,54 | -0,41% | 489.817,00 |
| 10.06.2024 | 19,75 | 19,80 | 19,54 | 19,62 | -0,66% | 462.950,00 |
| 07.06.2024 | 19,53 | 19,76 | 19,50 | 19,75 | 1,13% | 370.043,00 |
| 06.06.2024 | 19,75 | 19,77 | 19,48 | 19,53 | -0,96% | 853.006,00 |
| 05.06.2024 | 19,65 | 19,72 | 19,45 | 19,72 | 0,51% | 462.193,00 |
| 04.06.2024 | 19,69 | 19,71 | 19,57 | 19,62 | -0,25% | 358.017,00 |
| 03.06.2024 | 19,63 | 19,79 | 19,55 | 19,67 | 0,72% | 800.657,00 |
| 31.05.2024 | 19,54 | 19,68 | 19,50 | 19,53 | 0,21% | 745.624,00 |
| 30.05.2024 | 19,47 | 19,52 | 19,34 | 19,49 | 0,15% | 792.422,00 |