11,850$
-0,17%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 11,85 | 12,09 | 11,82 | 11,85 | -0,17% | 661.802,00 |
| 27.05.2026 | 11,86 | 11,96 | 11,82 | 11,87 | 0,47% | 548.649,00 |
| 26.05.2026 | 11,80 | 11,99 | 11,80 | 11,82 | 0,38% | 365.266,00 |
| 22.05.2026 | 11,81 | 11,88 | 11,61 | 11,77 | -0,17% | 531.413,00 |
| 21.05.2026 | 11,75 | 11,88 | 11,69 | 11,79 | -0,08% | 728.044,00 |
| 20.05.2026 | 11,75 | 11,92 | 11,63 | 11,80 | 0,43% | 684.209,00 |
| 19.05.2026 | 11,79 | 11,90 | 11,70 | 11,75 | -0,34% | 589.945,00 |
| 18.05.2026 | 12,09 | 12,09 | 11,79 | 11,79 | -2,56% | 820.396,00 |
| 15.05.2026 | 12,01 | 12,19 | 11,97 | 12,10 | 0,04% | 584.835,00 |
| 14.05.2026 | 12,08 | 12,16 | 12,00 | 12,10 | 0,79% | 303.134,00 |
| 13.05.2026 | 12,04 | 12,16 | 11,93 | 12,00 | -0,99% | 619.767,00 |
| 12.05.2026 | 12,11 | 12,25 | 11,94 | 12,12 | 0,04% | 582.443,00 |
| 11.05.2026 | 12,07 | 12,24 | 12,00 | 12,12 | -0,29% | 956.559,00 |
| 08.05.2026 | 12,29 | 12,35 | 12,08 | 12,15 | -0,49% | 1.067.527,00 |
| 07.05.2026 | 12,49 | 12,49 | 12,19 | 12,21 | -2,40% | 675.532,00 |
| 06.05.2026 | 12,19 | 12,53 | 12,09 | 12,51 | 2,96% | 1.146.550,00 |
| 05.05.2026 | 12,33 | 12,46 | 11,96 | 12,15 | -5,85% | 2.108.752,00 |
| 04.05.2026 | 12,86 | 13,12 | 12,84 | 12,91 | 0,35% | 1.020.787,00 |
| 01.05.2026 | 12,71 | 12,91 | 12,65 | 12,86 | 1,90% | 651.997,00 |
| 30.04.2026 | 12,55 | 12,67 | 12,52 | 12,62 | 0,36% | 958.164,00 |
| 29.04.2026 | 12,63 | 12,64 | 12,44 | 12,58 | -0,44% | 742.439,00 |
| 28.04.2026 | 12,37 | 12,64 | 12,35 | 12,63 | 2,43% | 592.380,00 |
| 27.04.2026 | 12,33 | 12,40 | 12,20 | 12,33 | 0,12% | 597.159,00 |
| 24.04.2026 | 12,48 | 12,55 | 12,31 | 12,32 | -1,40% | 752.672,00 |
| 23.04.2026 | 12,85 | 12,85 | 12,49 | 12,49 | -2,42% | 582.926,00 |
| 22.04.2026 | 12,70 | 12,89 | 12,70 | 12,80 | 0,95% | 603.389,00 |
| 21.04.2026 | 13,08 | 13,18 | 12,67 | 12,68 | -2,61% | 1.142.912,00 |
| 20.04.2026 | 13,13 | 13,18 | 13,00 | 13,02 | -0,72% | 1.074.263,00 |
| 17.04.2026 | 13,09 | 13,39 | 13,02 | 13,12 | 3,23% | 2.972.576,00 |
| 16.04.2026 | 12,77 | 12,87 | 12,63 | 12,71 | -0,51% | 810.964,00 |
| 15.04.2026 | 12,43 | 12,79 | 12,43 | 12,77 | 2,90% | 1.240.455,00 |
| 14.04.2026 | 12,08 | 12,47 | 12,08 | 12,41 | 3,07% | 1.763.548,00 |
| 13.04.2026 | 11,95 | 12,07 | 11,84 | 12,04 | 0,58% | 796.287,00 |
| 10.04.2026 | 11,83 | 12,09 | 11,79 | 11,97 | 1,01% | 1.122.764,00 |
| 09.04.2026 | 11,86 | 11,90 | 11,75 | 11,85 | -0,25% | 1.003.704,00 |
| 08.04.2026 | 11,94 | 12,08 | 11,73 | 11,88 | 0,76% | 2.966.260,00 |
| 07.04.2026 | 11,60 | 11,81 | 11,52 | 11,79 | 1,46% | 1.649.121,00 |
| 06.04.2026 | 11,40 | 11,64 | 11,38 | 11,62 | 2,02% | 771.931,00 |
| 02.04.2026 | 11,03 | 11,40 | 10,99 | 11,39 | 1,70% | 991.358,00 |
| 01.04.2026 | 11,32 | 11,33 | 10,98 | 11,20 | -0,88% | 931.754,00 |
| 31.03.2026 | 11,29 | 11,40 | 11,19 | 11,30 | 0,80% | 1.078.758,00 |
| 30.03.2026 | 10,96 | 11,24 | 10,96 | 11,21 | 2,47% | 670.828,00 |
| 27.03.2026 | 11,15 | 11,15 | 10,94 | 10,94 | -2,06% | 593.611,00 |
| 26.03.2026 | 11,30 | 11,43 | 11,12 | 11,17 | -1,41% | 863.434,00 |
| 25.03.2026 | 11,23 | 11,38 | 11,14 | 11,33 | 1,34% | 522.433,00 |
| 24.03.2026 | 11,21 | 11,29 | 11,16 | 11,18 | -1,41% | 499.411,00 |
| 23.03.2026 | 11,16 | 11,42 | 11,03 | 11,34 | 2,44% | 717.818,00 |
| 20.03.2026 | 11,26 | 11,29 | 11,06 | 11,07 | -1,60% | 1.182.551,00 |
| 19.03.2026 | 11,26 | 11,39 | 11,19 | 11,25 | -0,18% | 702.085,00 |
| 18.03.2026 | 11,15 | 11,44 | 11,11 | 11,27 | 0,90% | 1.043.457,00 |
| 17.03.2026 | 10,85 | 11,23 | 10,85 | 11,17 | 3,62% | 823.593,00 |
| 16.03.2026 | 10,70 | 10,84 | 10,63 | 10,78 | -2,88% | 1.100.661,00 |
| 13.03.2026 | 11,21 | 11,32 | 11,08 | 11,10 | -0,98% | 1.407.502,00 |
| 12.03.2026 | 11,25 | 11,45 | 11,21 | 11,21 | -0,97% | 1.440.731,00 |
| 11.03.2026 | 11,32 | 11,47 | 11,18 | 11,32 | 0,00% | 1.041.681,00 |
| 10.03.2026 | 11,39 | 11,50 | 11,31 | 11,32 | -0,92% | 618.688,00 |
| 09.03.2026 | 11,29 | 11,48 | 11,23 | 11,43 | -0,31% | 1.211.858,00 |
| 06.03.2026 | 11,40 | 11,52 | 11,25 | 11,46 | -0,04% | 614.271,00 |
| 05.03.2026 | 11,58 | 11,73 | 11,45 | 11,47 | -1,21% | 718.671,00 |
| 04.03.2026 | 11,44 | 11,64 | 11,39 | 11,61 | 1,62% | 556.848,00 |
| 03.03.2026 | 11,25 | 11,50 | 11,25 | 11,42 | -0,35% | 543.618,00 |
| 02.03.2026 | 11,26 | 11,57 | 11,09 | 11,46 | 0,97% | 762.313,00 |
| 27.02.2026 | 11,60 | 11,61 | 11,33 | 11,35 | -2,66% | 658.565,00 |
| 26.02.2026 | 11,88 | 11,89 | 11,48 | 11,66 | -1,44% | 802.979,00 |
| 25.02.2026 | 11,58 | 11,87 | 11,40 | 11,83 | 2,51% | 931.096,00 |
| 24.02.2026 | 11,32 | 11,56 | 11,28 | 11,54 | 1,76% | 801.063,00 |
| 23.02.2026 | 11,60 | 11,65 | 11,29 | 11,34 | -1,90% | 1.431.450,00 |
| 20.02.2026 | 11,85 | 11,92 | 11,52 | 11,56 | -2,45% | 1.117.043,00 |
| 19.02.2026 | 12,05 | 12,11 | 11,75 | 11,85 | -1,54% | 1.504.759,00 |
| 18.02.2026 | 12,01 | 12,12 | 11,96 | 12,04 | 0,21% | 734.243,00 |
| 17.02.2026 | 12,17 | 12,24 | 11,96 | 12,01 | -1,07% | 1.414.971,00 |
| 13.02.2026 | 12,26 | 12,30 | 12,08 | 12,14 | -1,30% | 733.212,00 |
| 12.02.2026 | 12,35 | 12,48 | 12,22 | 12,30 | -0,45% | 667.671,00 |
| 11.02.2026 | 12,36 | 12,40 | 12,24 | 12,36 | 0,16% | 678.581,00 |
| 10.02.2026 | 12,34 | 12,51 | 12,22 | 12,34 | -0,52% | 757.039,00 |
| 09.02.2026 | 12,13 | 12,40 | 12,08 | 12,40 | 2,18% | 559.223,00 |
| 06.02.2026 | 12,17 | 12,35 | 12,09 | 12,14 | 0,08% | 850.244,00 |
| 05.02.2026 | 12,48 | 12,48 | 12,06 | 12,13 | -3,15% | 1.648.478,00 |
| 04.02.2026 | 12,12 | 12,71 | 12,12 | 12,52 | 2,96% | 1.772.026,00 |
| 03.02.2026 | 12,18 | 12,22 | 11,94 | 12,16 | -0,65% | 1.054.483,00 |
| 02.02.2026 | 12,32 | 12,33 | 12,09 | 12,24 | -0,65% | 984.242,00 |
| 30.01.2026 | 12,44 | 12,45 | 12,21 | 12,32 | -1,12% | 764.522,00 |
| 29.01.2026 | 12,50 | 12,51 | 12,36 | 12,46 | 0,24% | 576.104,00 |
| 28.01.2026 | 12,57 | 12,65 | 12,41 | 12,43 | -1,27% | 677.841,00 |
| 27.01.2026 | 12,52 | 12,73 | 12,52 | 12,59 | -0,32% | 327.362,00 |
| 26.01.2026 | 12,85 | 12,85 | 12,53 | 12,63 | -2,02% | 810.594,00 |
| 22.01.2026 | 12,89 | 12,97 | 12,87 | 12,89 | 0,23% | 524.875,00 |
| 21.01.2026 | 12,77 | 12,91 | 12,72 | 12,86 | 1,50% | 529.256,00 |
| 20.01.2026 | 12,71 | 12,81 | 12,60 | 12,67 | -1,55% | 672.983,00 |
| 16.01.2026 | 13,00 | 13,02 | 12,86 | 12,87 | -1,00% | 425.901,00 |
| 15.01.2026 | 12,88 | 13,06 | 12,83 | 13,00 | 1,01% | 563.255,00 |
| 14.01.2026 | 12,61 | 12,92 | 12,55 | 12,87 | 2,14% | 470.354,00 |
| 13.01.2026 | 12,79 | 12,83 | 12,58 | 12,60 | -1,33% | 568.487,00 |
| 12.01.2026 | 12,88 | 12,91 | 12,75 | 12,77 | -1,08% | 421.088,00 |
| 09.01.2026 | 12,89 | 12,99 | 12,86 | 12,91 | 0,08% | 542.279,00 |
| 08.01.2026 | 12,45 | 12,93 | 12,45 | 12,90 | 3,12% | 706.011,00 |
| 07.01.2026 | 12,75 | 12,80 | 12,41 | 12,51 | -2,04% | 943.061,00 |
| 06.01.2026 | 12,87 | 12,88 | 12,67 | 12,77 | -1,01% | 1.001.483,00 |
| 05.01.2026 | 12,70 | 12,98 | 12,67 | 12,90 | 1,42% | 745.371,00 |
| 02.01.2026 | 12,76 | 12,84 | 12,64 | 12,72 | -0,16% | 536.799,00 |