12,660$
-0,78%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,73 | 12,73 | 12,64 | 12,66 | -0,78% | 313.555,00 |
| 08.09.2026 | 13,06 | 13,15 | 12,76 | 12,76 | -2,30% | 544.756,00 |
| 04.09.2026 | 13,13 | 13,19 | 13,05 | 13,06 | -0,53% | 255.140,00 |
| 03.09.2026 | 13,16 | 13,29 | 13,02 | 13,13 | -0,30% | 437.940,00 |
| 02.09.2026 | 13,15 | 13,30 | 13,10 | 13,17 | 0,46% | 387.679,00 |
| 01.09.2026 | 13,33 | 13,33 | 13,09 | 13,11 | -0,98% | 503.055,00 |
| 31.08.2026 | 13,01 | 13,33 | 13,01 | 13,24 | 1,81% | 485.706,00 |
| 28.08.2026 | 12,97 | 13,12 | 12,95 | 13,01 | 0,27% | 314.847,00 |
| 27.08.2026 | 13,03 | 13,12 | 12,94 | 12,97 | -0,77% | 761.808,00 |
| 26.08.2026 | 13,12 | 13,16 | 13,04 | 13,07 | -0,61% | 462.933,00 |
| 25.08.2026 | 13,13 | 13,20 | 13,04 | 13,15 | -0,08% | 530.712,00 |
| 24.08.2026 | 13,00 | 13,18 | 12,94 | 13,16 | 1,17% | 392.577,00 |
| 21.08.2026 | 13,20 | 13,20 | 12,97 | 13,01 | -0,78% | 465.663,00 |
| 20.08.2026 | 13,05 | 13,17 | 13,02 | 13,11 | 0,23% | 530.448,00 |
| 19.08.2026 | 13,03 | 13,25 | 12,97 | 13,08 | 1,04% | 810.823,00 |
| 18.08.2026 | 12,87 | 13,01 | 12,85 | 12,95 | 0,66% | 316.942,00 |
| 17.08.2026 | 12,95 | 13,00 | 12,81 | 12,86 | -0,92% | 612.794,00 |
| 14.08.2026 | 13,10 | 13,12 | 12,94 | 12,98 | -0,57% | 526.536,00 |
| 13.08.2026 | 12,67 | 13,11 | 12,67 | 13,06 | 2,51% | 722.139,00 |
| 12.08.2026 | 12,80 | 12,86 | 12,64 | 12,74 | -0,59% | 432.683,00 |
| 11.08.2026 | 12,74 | 12,86 | 12,65 | 12,81 | 0,63% | 490.680,00 |
| 10.08.2026 | 12,90 | 12,91 | 12,64 | 12,73 | -1,93% | 673.311,00 |
| 07.08.2026 | 12,71 | 13,11 | 12,71 | 12,98 | 2,04% | 1.263.184,00 |
| 06.08.2026 | 12,11 | 12,79 | 12,03 | 12,72 | 5,47% | 1.090.125,00 |
| 05.08.2026 | 12,13 | 12,26 | 12,00 | 12,06 | -0,58% | 934.433,00 |
| 04.08.2026 | 11,99 | 12,19 | 11,96 | 12,13 | 1,51% | 501.929,00 |
| 03.08.2026 | 11,69 | 11,97 | 11,68 | 11,95 | 2,80% | 292.152,00 |
| 31.07.2026 | 11,70 | 11,82 | 11,56 | 11,63 | -0,73% | 391.811,00 |
| 30.07.2026 | 11,93 | 11,93 | 11,56 | 11,71 | -1,68% | 407.885,00 |
| 29.07.2026 | 12,00 | 12,09 | 11,90 | 11,91 | -0,75% | 420.737,00 |
| 28.07.2026 | 11,78 | 12,03 | 11,75 | 12,00 | 1,87% | 376.288,00 |
| 27.07.2026 | 11,78 | 11,96 | 11,73 | 11,78 | 0,77% | 396.299,00 |
| 24.07.2026 | 11,66 | 11,71 | 11,57 | 11,69 | 0,60% | 506.941,00 |
| 23.07.2026 | 11,82 | 11,84 | 11,57 | 11,62 | -1,98% | 380.629,00 |
| 22.07.2026 | 11,99 | 12,02 | 11,77 | 11,86 | -0,92% | 306.846,00 |
| 21.07.2026 | 12,10 | 12,21 | 11,97 | 11,97 | -1,07% | 259.642,00 |
| 20.07.2026 | 12,15 | 12,17 | 12,00 | 12,10 | -0,45% | 650.129,00 |
| 17.07.2026 | 12,39 | 12,50 | 11,97 | 12,15 | -2,29% | 645.521,00 |
| 16.07.2026 | 12,30 | 12,45 | 12,18 | 12,44 | 1,22% | 409.891,00 |
| 15.07.2026 | 12,24 | 12,40 | 12,23 | 12,29 | 1,03% | 504.430,00 |
| 14.07.2026 | 12,00 | 12,22 | 12,00 | 12,16 | 1,08% | 278.031,00 |
| 13.07.2026 | 12,15 | 12,24 | 12,03 | 12,03 | -0,74% | 428.091,00 |
| 10.07.2026 | 11,90 | 12,17 | 11,90 | 12,12 | 2,32% | 312.508,00 |
| 09.07.2026 | 11,93 | 11,94 | 11,80 | 11,85 | -0,67% | 386.652,00 |
| 08.07.2026 | 11,91 | 11,98 | 11,83 | 11,93 | -0,79% | 331.722,00 |
| 07.07.2026 | 12,09 | 12,20 | 11,97 | 12,02 | -0,21% | 340.584,00 |
| 06.07.2026 | 12,20 | 12,26 | 12,01 | 12,05 | -1,27% | 494.642,00 |
| 02.07.2026 | 12,20 | 12,30 | 12,08 | 12,20 | 0,41% | 531.720,00 |
| 01.07.2026 | 11,95 | 12,18 | 11,95 | 12,15 | 1,80% | 652.523,00 |
| 30.06.2026 | 11,99 | 12,11 | 11,89 | 11,94 | -0,46% | 892.254,00 |
| 29.06.2026 | 11,75 | 12,00 | 11,75 | 11,99 | 2,57% | 663.340,00 |
| 26.06.2026 | 11,38 | 11,71 | 11,38 | 11,69 | 2,45% | 652.877,00 |
| 25.06.2026 | 11,37 | 11,45 | 11,28 | 11,41 | 0,40% | 425.926,00 |
| 24.06.2026 | 11,58 | 11,58 | 11,33 | 11,37 | -1,52% | 479.918,00 |
| 23.06.2026 | 11,40 | 11,58 | 11,36 | 11,54 | 1,05% | 708.756,00 |
| 22.06.2026 | 11,54 | 11,79 | 11,42 | 11,42 | -1,47% | 516.019,00 |
| 18.06.2026 | 11,77 | 11,77 | 11,46 | 11,59 | 0,17% | 802.281,00 |
| 17.06.2026 | 11,86 | 11,89 | 11,50 | 11,57 | -2,45% | 593.125,00 |
| 16.06.2026 | 11,81 | 12,00 | 11,75 | 11,86 | 1,02% | 684.235,00 |
| 15.06.2026 | 11,84 | 12,00 | 11,71 | 11,74 | -3,33% | 524.744,00 |
| 12.06.2026 | 12,02 | 12,21 | 11,93 | 12,15 | 0,91% | 529.504,00 |
| 11.06.2026 | 12,08 | 12,10 | 11,92 | 12,04 | 0,29% | 503.425,00 |
| 10.06.2026 | 11,97 | 12,07 | 11,93 | 12,00 | 0,63% | 519.389,00 |
| 09.06.2026 | 11,87 | 12,04 | 11,85 | 11,93 | 0,51% | 533.329,00 |
| 08.06.2026 | 11,89 | 11,98 | 11,74 | 11,87 | -0,54% | 442.019,00 |
| 05.06.2026 | 12,20 | 12,23 | 11,85 | 11,93 | -2,30% | 485.751,00 |
| 04.06.2026 | 11,87 | 12,26 | 11,83 | 12,21 | 3,31% | 554.484,00 |
| 03.06.2026 | 12,16 | 12,16 | 11,76 | 11,82 | -2,88% | 588.657,00 |
| 02.06.2026 | 12,01 | 12,23 | 12,00 | 12,17 | 0,83% | 493.302,00 |
| 01.06.2026 | 11,96 | 12,16 | 11,96 | 12,07 | 0,84% | 1.564.155,00 |
| 29.05.2026 | 11,85 | 12,18 | 11,82 | 11,97 | 1,01% | 631.990,00 |
| 28.05.2026 | 11,85 | 12,09 | 11,82 | 11,85 | -0,17% | 661.802,00 |
| 27.05.2026 | 11,86 | 11,96 | 11,82 | 11,87 | 0,47% | 548.649,00 |
| 26.05.2026 | 11,80 | 11,99 | 11,80 | 11,82 | 0,38% | 365.266,00 |
| 22.05.2026 | 11,81 | 11,88 | 11,61 | 11,77 | -0,17% | 531.413,00 |
| 21.05.2026 | 11,75 | 11,88 | 11,69 | 11,79 | -0,08% | 728.044,00 |
| 20.05.2026 | 11,75 | 11,92 | 11,63 | 11,80 | 0,43% | 684.209,00 |
| 19.05.2026 | 11,79 | 11,90 | 11,70 | 11,75 | -0,34% | 589.945,00 |
| 18.05.2026 | 12,09 | 12,09 | 11,79 | 11,79 | -2,56% | 820.396,00 |
| 15.05.2026 | 12,01 | 12,19 | 11,97 | 12,10 | 0,04% | 584.835,00 |
| 14.05.2026 | 12,08 | 12,16 | 12,00 | 12,10 | 0,79% | 303.134,00 |
| 13.05.2026 | 12,04 | 12,16 | 11,93 | 12,00 | -0,99% | 619.767,00 |
| 12.05.2026 | 12,11 | 12,25 | 11,94 | 12,12 | 0,04% | 582.443,00 |
| 11.05.2026 | 12,07 | 12,24 | 12,00 | 12,12 | -0,29% | 956.559,00 |
| 08.05.2026 | 12,29 | 12,35 | 12,08 | 12,15 | -0,49% | 1.067.527,00 |
| 07.05.2026 | 12,49 | 12,49 | 12,19 | 12,21 | -2,40% | 675.532,00 |
| 06.05.2026 | 12,19 | 12,53 | 12,09 | 12,51 | 2,96% | 1.146.550,00 |
| 05.05.2026 | 12,33 | 12,46 | 11,96 | 12,15 | -5,85% | 2.108.752,00 |
| 04.05.2026 | 12,86 | 13,12 | 12,84 | 12,91 | 0,35% | 1.020.787,00 |
| 01.05.2026 | 12,71 | 12,91 | 12,65 | 12,86 | 1,90% | 651.997,00 |
| 30.04.2026 | 12,55 | 12,67 | 12,52 | 12,62 | 0,36% | 958.164,00 |
| 29.04.2026 | 12,63 | 12,64 | 12,44 | 12,58 | -0,44% | 742.439,00 |
| 28.04.2026 | 12,37 | 12,64 | 12,35 | 12,63 | 2,43% | 592.380,00 |
| 27.04.2026 | 12,33 | 12,40 | 12,20 | 12,33 | 0,12% | 597.159,00 |
| 24.04.2026 | 12,48 | 12,55 | 12,31 | 12,32 | -1,40% | 752.672,00 |
| 23.04.2026 | 12,85 | 12,85 | 12,49 | 12,49 | -2,42% | 582.926,00 |
| 22.04.2026 | 12,70 | 12,89 | 12,70 | 12,80 | 0,95% | 603.389,00 |
| 21.04.2026 | 13,08 | 13,18 | 12,67 | 12,68 | -2,61% | 1.142.912,00 |
| 20.04.2026 | 13,13 | 13,18 | 13,00 | 13,02 | -0,72% | 1.074.263,00 |
| 17.04.2026 | 13,09 | 13,39 | 13,02 | 13,12 | 3,23% | 2.972.576,00 |