10,270$
-1,15%
Echtzeit-Aktienkurs Ocular Therapeuticx Inc.
Bid:
Ask:
Aktienkurse zur Ocular Therapeuticx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 10,16 | 10,51 | 9,76 | 10,27 | -1,15% | 1.112.304,00 |
| 01.11.2024 | 10,53 | 10,75 | 10,33 | 10,39 | -1,33% | 821.925,00 |
| 31.10.2024 | 10,93 | 10,99 | 10,52 | 10,53 | -5,09% | 698.400,00 |
| 30.10.2024 | 11,24 | 11,48 | 11,07 | 11,10 | -1,81% | 746.080,00 |
| 29.10.2024 | 11,42 | 11,64 | 11,19 | 11,30 | -0,62% | 754.210,00 |
| 28.10.2024 | 11,43 | 11,78 | 11,26 | 11,37 | 2,06% | 1.075.840,00 |
| 25.10.2024 | 11,02 | 11,25 | 10,93 | 11,14 | 2,30% | 723.158,00 |
| 24.10.2024 | 10,86 | 11,03 | 10,63 | 10,89 | 0,28% | 719.545,00 |
| 23.10.2024 | 11,24 | 11,27 | 10,69 | 10,86 | -3,89% | 847.825,00 |
| 22.10.2024 | 11,30 | 11,46 | 11,08 | 11,30 | -0,62% | 653.015,00 |
| 21.10.2024 | 11,48 | 11,60 | 11,12 | 11,37 | 0,35% | 671.633,00 |
| 18.10.2024 | 11,14 | 11,50 | 11,14 | 11,33 | 2,16% | 712.925,00 |
| 17.10.2024 | 11,42 | 11,49 | 11,02 | 11,09 | -3,31% | 952.652,00 |
| 16.10.2024 | 10,50 | 11,58 | 10,35 | 11,47 | 12,12% | 2.462.805,00 |
| 15.10.2024 | 10,40 | 10,66 | 9,82 | 10,23 | -2,20% | 2.277.046,00 |
| 14.10.2024 | 9,80 | 10,51 | 9,64 | 10,46 | 6,95% | 2.742.574,00 |
| 11.10.2024 | 9,22 | 9,90 | 9,18 | 9,78 | 5,96% | 4.642.581,00 |
| 10.10.2024 | 9,18 | 9,63 | 8,93 | 9,23 | -0,75% | 1.053.984,00 |
| 09.10.2024 | 9,40 | 9,50 | 9,16 | 9,30 | -0,21% | 610.800,00 |
| 08.10.2024 | 9,47 | 9,68 | 9,30 | 9,32 | -1,89% | 782.201,00 |
| 07.10.2024 | 9,80 | 9,82 | 9,38 | 9,50 | -3,46% | 680.686,00 |
| 04.10.2024 | 9,30 | 10,00 | 8,98 | 9,84 | 6,49% | 1.587.380,00 |
| 03.10.2024 | 9,27 | 9,35 | 9,02 | 9,24 | -0,75% | 536.142,00 |
| 02.10.2024 | 9,02 | 9,35 | 8,78 | 9,31 | 2,65% | 1.211.016,00 |
| 01.10.2024 | 8,64 | 9,08 | 8,49 | 9,07 | 4,25% | 893.381,00 |
| 30.09.2024 | 8,68 | 8,94 | 8,63 | 8,70 | 0,23% | 1.558.600,00 |
| 27.09.2024 | 8,89 | 8,94 | 8,65 | 8,68 | -1,25% | 640.727,00 |
| 26.09.2024 | 8,99 | 9,13 | 8,78 | 8,79 | -0,57% | 2.580.974,00 |
| 25.09.2024 | 8,59 | 8,96 | 8,52 | 8,84 | 2,91% | 1.866.513,00 |
| 24.09.2024 | 8,54 | 8,72 | 8,44 | 8,59 | 1,54% | 642.719,00 |
| 23.09.2024 | 9,01 | 9,06 | 8,46 | 8,46 | -5,90% | 689.081,00 |
| 20.09.2024 | 9,07 | 9,16 | 8,83 | 8,99 | -0,66% | 2.248.940,00 |
| 19.09.2024 | 9,20 | 9,33 | 8,92 | 9,05 | -0,11% | 1.211.299,00 |
| 18.09.2024 | 8,94 | 9,14 | 8,63 | 9,06 | 3,42% | 1.230.939,00 |
| 17.09.2024 | 9,00 | 9,03 | 8,69 | 8,76 | -1,90% | 1.168.159,00 |
| 16.09.2024 | 8,97 | 9,04 | 8,64 | 8,93 | -0,78% | 640.694,00 |
| 13.09.2024 | 8,94 | 9,06 | 8,70 | 9,00 | 3,33% | 1.111.177,00 |
| 12.09.2024 | 8,47 | 8,91 | 8,37 | 8,71 | 3,20% | 622.322,00 |
| 11.09.2024 | 8,35 | 8,56 | 8,20 | 8,44 | 0,96% | 505.137,00 |
| 10.09.2024 | 8,33 | 8,44 | 8,12 | 8,36 | 0,12% | 568.666,00 |
| 09.09.2024 | 8,40 | 8,59 | 8,22 | 8,35 | -0,48% | 654.942,00 |
| 06.09.2024 | 8,45 | 8,53 | 8,13 | 8,39 | -0,59% | 466.747,00 |
| 05.09.2024 | 8,43 | 8,55 | 8,22 | 8,44 | 0,12% | 379.139,00 |
| 04.09.2024 | 8,35 | 8,62 | 8,19 | 8,43 | 0,96% | 603.041,00 |
| 03.09.2024 | 8,60 | 8,79 | 8,21 | 8,35 | -5,33% | 772.346,00 |
| 30.08.2024 | 8,55 | 8,84 | 8,46 | 8,82 | 3,04% | 600.005,00 |
| 29.08.2024 | 9,03 | 9,06 | 8,54 | 8,56 | -4,78% | 742.088,00 |
| 28.08.2024 | 8,93 | 9,02 | 8,72 | 8,99 | -0,55% | 435.973,00 |
| 27.08.2024 | 8,91 | 9,11 | 8,80 | 9,04 | 0,33% | 711.490,00 |
| 26.08.2024 | 9,23 | 9,23 | 8,96 | 9,01 | -1,10% | 597.167,00 |
| 23.08.2024 | 8,97 | 9,19 | 8,86 | 9,11 | 1,90% | 886.013,00 |
| 22.08.2024 | 9,22 | 9,39 | 8,91 | 8,94 | -3,14% | 782.096,00 |
| 21.08.2024 | 8,94 | 9,25 | 8,75 | 9,23 | 4,41% | 1.159.239,00 |
| 20.08.2024 | 8,70 | 8,90 | 8,54 | 8,84 | 1,26% | 721.392,00 |
| 19.08.2024 | 8,11 | 8,74 | 8,11 | 8,73 | 7,64% | 997.704,00 |
| 16.08.2024 | 8,36 | 8,46 | 8,07 | 8,11 | -3,11% | 761.587,00 |
| 15.08.2024 | 8,23 | 8,45 | 8,08 | 8,37 | 4,76% | 690.029,00 |
| 14.08.2024 | 8,07 | 8,09 | 7,85 | 7,99 | -0,12% | 640.126,00 |
| 13.08.2024 | 8,03 | 8,15 | 7,85 | 8,00 | 0,13% | 837.125,00 |
| 12.08.2024 | 8,29 | 8,42 | 7,94 | 7,99 | -4,20% | 903.626,00 |
| 09.08.2024 | 8,04 | 8,42 | 7,93 | 8,34 | 3,86% | 1.610.107,00 |
| 08.08.2024 | 8,37 | 8,43 | 7,86 | 8,03 | -3,83% | 1.714.997,00 |
| 07.08.2024 | 8,39 | 8,97 | 7,88 | 8,35 | 5,83% | 1.999.861,00 |
| 06.08.2024 | 7,53 | 7,91 | 7,16 | 7,89 | 5,76% | 1.292.441,00 |
| 05.08.2024 | 6,97 | 7,49 | 6,94 | 7,46 | -4,11% | 1.108.212,00 |
| 02.08.2024 | 7,80 | 7,92 | 7,60 | 7,78 | -3,59% | 1.085.953,00 |
| 01.08.2024 | 8,55 | 8,58 | 8,00 | 8,07 | -4,72% | 1.032.925,00 |
| 31.07.2024 | 8,38 | 8,72 | 8,23 | 8,47 | 2,29% | 718.686,00 |
| 30.07.2024 | 8,32 | 8,46 | 8,10 | 8,28 | 1,35% | 519.968,00 |
| 29.07.2024 | 8,43 | 8,47 | 7,98 | 8,17 | -2,97% | 871.591,00 |
| 26.07.2024 | 8,42 | 8,57 | 8,26 | 8,42 | 1,81% | 659.552,00 |
| 25.07.2024 | 7,92 | 8,41 | 7,92 | 8,27 | 4,55% | 835.714,00 |
| 24.07.2024 | 7,97 | 8,27 | 7,87 | 7,91 | -1,74% | 961.789,00 |
| 23.07.2024 | 7,89 | 8,25 | 7,81 | 8,05 | 2,42% | 1.271.730,00 |
| 22.07.2024 | 7,85 | 8,03 | 7,63 | 7,86 | 0,13% | 852.015,00 |
| 19.07.2024 | 7,78 | 7,90 | 7,67 | 7,85 | 1,29% | 1.168.116,00 |
| 18.07.2024 | 7,94 | 8,14 | 7,68 | 7,75 | -3,13% | 1.432.838,00 |
| 17.07.2024 | 8,10 | 8,45 | 7,84 | 8,00 | -4,76% | 2.094.083,00 |
| 16.07.2024 | 8,54 | 8,68 | 8,30 | 8,40 | -0,36% | 2.532.062,00 |
| 15.07.2024 | 8,16 | 8,49 | 8,10 | 8,43 | 3,69% | 1.923.141,00 |
| 12.07.2024 | 7,73 | 8,22 | 7,62 | 8,13 | 6,97% | 1.887.471,00 |
| 11.07.2024 | 7,22 | 7,75 | 7,19 | 7,60 | 6,15% | 2.605.802,00 |
| 10.07.2024 | 6,47 | 7,18 | 6,42 | 7,16 | 11,01% | 1.733.654,00 |
| 09.07.2024 | 6,66 | 6,74 | 6,44 | 6,45 | -3,15% | 1.074.214,00 |
| 08.07.2024 | 6,74 | 6,87 | 6,61 | 6,66 | -0,15% | 1.366.043,00 |
| 05.07.2024 | 6,68 | 6,74 | 6,43 | 6,67 | -0,30% | 1.127.662,00 |
| 03.07.2024 | 6,69 | 6,92 | 6,60 | 6,69 | 0,15% | 867.201,00 |
| 02.07.2024 | 6,65 | 6,79 | 6,51 | 6,68 | 0,30% | 2.417.988,00 |
| 01.07.2024 | 6,85 | 6,94 | 6,62 | 6,66 | -2,63% | 1.937.240,00 |
| 28.06.2024 | 6,74 | 6,95 | 6,66 | 6,84 | 1,18% | 7.700.741,00 |
| 27.06.2024 | 6,68 | 6,79 | 6,51 | 6,76 | 1,96% | 2.026.631,00 |
| 26.06.2024 | 6,50 | 6,66 | 6,23 | 6,63 | 1,07% | 2.568.857,00 |
| 25.06.2024 | 6,41 | 6,71 | 6,39 | 6,56 | 0,61% | 1.229.039,00 |
| 24.06.2024 | 6,28 | 6,76 | 6,27 | 6,52 | 4,32% | 2.136.290,00 |
| 21.06.2024 | 6,06 | 6,26 | 5,96 | 6,25 | 2,80% | 3.381.465,00 |
| 20.06.2024 | 5,89 | 6,45 | 5,89 | 6,08 | 10,75% | 5.182.275,00 |
| 18.06.2024 | 5,42 | 5,75 | 5,34 | 5,49 | -0,18% | 2.350.863,00 |
| 17.06.2024 | 5,84 | 5,90 | 5,38 | 5,50 | -4,35% | 2.959.267,00 |
| 14.06.2024 | 5,15 | 6,08 | 5,11 | 5,75 | 14,31% | 4.777.001,00 |
| 13.06.2024 | 4,93 | 5,44 | 4,83 | 5,03 | 2,03% | 2.828.055,00 |