12,210$
-0,73%
Echtzeit-Aktienkurs Ocular Therapeutix
Bid:
Ask:
Aktienkurse zur Ocular Therapeutix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 12,37 | 12,37 | 11,99 | 12,21 | -0,73% | 2.018.840,00 |
| 07.08.2025 | 12,64 | 12,65 | 11,96 | 12,30 | -1,60% | 2.406.069,00 |
| 06.08.2025 | 12,00 | 12,53 | 11,57 | 12,50 | 4,17% | 2.884.802,00 |
| 05.08.2025 | 11,21 | 12,00 | 10,58 | 12,00 | -2,83% | 4.210.134,00 |
| 04.08.2025 | 11,99 | 12,35 | 11,61 | 12,35 | 3,69% | 1.787.624,00 |
| 01.08.2025 | 11,44 | 12,05 | 11,30 | 11,91 | 3,03% | 1.645.787,00 |
| 31.07.2025 | 11,59 | 11,82 | 11,49 | 11,56 | -0,86% | 1.438.921,00 |
| 30.07.2025 | 11,92 | 12,21 | 11,59 | 11,66 | -0,93% | 1.453.152,00 |
| 29.07.2025 | 12,18 | 12,23 | 11,70 | 11,77 | -2,57% | 1.680.144,00 |
| 28.07.2025 | 12,28 | 12,35 | 11,94 | 12,08 | -1,06% | 2.613.090,00 |
| 25.07.2025 | 11,90 | 12,27 | 11,76 | 12,21 | 2,43% | 1.432.941,00 |
| 24.07.2025 | 11,98 | 12,14 | 11,76 | 11,92 | -0,33% | 1.286.310,00 |
| 23.07.2025 | 11,72 | 11,96 | 11,57 | 11,96 | 3,55% | 1.611.639,00 |
| 22.07.2025 | 11,66 | 11,72 | 11,42 | 11,55 | 0,30% | 1.341.892,00 |
| 21.07.2025 | 11,38 | 11,71 | 11,30 | 11,52 | 1,63% | 1.981.416,00 |
| 18.07.2025 | 11,56 | 11,57 | 11,23 | 11,33 | -0,44% | 2.124.557,00 |
| 17.07.2025 | 11,25 | 11,54 | 11,24 | 11,38 | 1,16% | 2.508.963,00 |
| 16.07.2025 | 11,22 | 11,39 | 10,96 | 11,25 | 1,44% | 2.123.162,00 |
| 15.07.2025 | 11,30 | 11,47 | 10,92 | 11,09 | -1,60% | 1.974.977,00 |
| 14.07.2025 | 11,00 | 11,31 | 10,96 | 11,27 | 2,18% | 2.071.464,00 |
| 11.07.2025 | 10,85 | 11,31 | 10,76 | 11,03 | -0,45% | 2.132.418,00 |
| 10.07.2025 | 10,80 | 11,25 | 10,61 | 11,08 | 2,97% | 2.729.792,00 |
| 09.07.2025 | 10,06 | 10,81 | 9,98 | 10,76 | 8,47% | 4.748.875,00 |
| 08.07.2025 | 9,72 | 10,17 | 9,72 | 9,92 | 3,23% | 2.162.664,00 |
| 07.07.2025 | 9,60 | 9,67 | 9,36 | 9,61 | -0,10% | 1.596.587,00 |
| 03.07.2025 | 9,52 | 9,75 | 9,49 | 9,62 | 1,69% | 1.158.808,00 |
| 02.07.2025 | 9,19 | 9,60 | 9,04 | 9,46 | 3,96% | 3.058.537,00 |
| 01.07.2025 | 9,17 | 9,42 | 9,05 | 9,10 | -1,94% | 2.069.386,00 |
| 30.06.2025 | 9,44 | 10,00 | 9,25 | 9,28 | 0,54% | 2.634.448,00 |
| 27.06.2025 | 9,49 | 9,49 | 9,06 | 9,23 | -2,43% | 3.798.674,00 |
| 26.06.2025 | 9,17 | 9,49 | 8,98 | 9,46 | 2,94% | 2.347.252,00 |
| 25.06.2025 | 9,09 | 9,39 | 8,64 | 9,19 | 1,10% | 2.899.016,00 |
| 24.06.2025 | 9,00 | 9,53 | 8,67 | 9,09 | 8,60% | 4.765.653,00 |
| 23.06.2025 | 8,05 | 8,45 | 8,03 | 8,37 | 2,83% | 1.717.549,00 |
| 20.06.2025 | 8,39 | 8,41 | 8,03 | 8,14 | -2,28% | 1.694.190,00 |
| 18.06.2025 | 8,30 | 8,59 | 8,17 | 8,33 | 0,36% | 1.643.504,00 |
| 17.06.2025 | 8,70 | 8,81 | 8,26 | 8,30 | -5,14% | 2.013.797,00 |
| 16.06.2025 | 8,86 | 8,88 | 8,55 | 8,75 | 0,23% | 1.702.287,00 |
| 13.06.2025 | 8,79 | 8,93 | 8,58 | 8,73 | -2,46% | 1.103.426,00 |
| 12.06.2025 | 8,77 | 9,05 | 8,44 | 8,95 | 1,47% | 1.970.203,00 |
| 11.06.2025 | 9,00 | 9,18 | 8,72 | 8,82 | -1,01% | 2.416.622,00 |
| 10.06.2025 | 8,97 | 9,41 | 8,81 | 8,91 | 0,11% | 3.744.117,00 |
| 09.06.2025 | 9,06 | 9,11 | 8,68 | 8,90 | -1,33% | 2.289.449,00 |
| 06.06.2025 | 8,55 | 9,04 | 8,50 | 9,02 | 6,62% | 2.152.270,00 |
| 05.06.2025 | 8,35 | 8,54 | 8,16 | 8,46 | 0,95% | 1.922.840,00 |
| 04.06.2025 | 8,26 | 8,49 | 8,08 | 8,38 | 0,60% | 1.287.162,00 |
| 03.06.2025 | 8,06 | 8,63 | 7,92 | 8,33 | 2,71% | 2.951.068,00 |
| 02.06.2025 | 8,01 | 8,30 | 7,86 | 8,11 | 1,37% | 1.847.789,00 |
| 30.05.2025 | 8,08 | 8,15 | 7,71 | 8,00 | -1,72% | 2.136.486,00 |
| 29.05.2025 | 7,89 | 8,21 | 7,68 | 8,14 | 3,17% | 2.099.719,00 |
| 28.05.2025 | 6,95 | 8,10 | 6,86 | 7,89 | 13,69% | 3.145.946,00 |
| 27.05.2025 | 7,43 | 7,43 | 6,92 | 6,94 | -4,93% | 1.558.942,00 |
| 23.05.2025 | 7,06 | 7,33 | 7,02 | 7,30 | 1,18% | 1.627.989,00 |
| 22.05.2025 | 7,24 | 7,38 | 7,20 | 7,22 | -1,16% | 1.045.007,00 |
| 21.05.2025 | 7,54 | 7,58 | 7,13 | 7,30 | -3,95% | 1.594.910,00 |
| 20.05.2025 | 7,53 | 7,63 | 7,26 | 7,60 | 1,20% | 1.201.407,00 |
| 19.05.2025 | 7,13 | 7,53 | 7,09 | 7,51 | 4,02% | 1.549.905,00 |
| 16.05.2025 | 7,16 | 7,39 | 7,08 | 7,22 | 0,70% | 1.640.364,00 |
| 15.05.2025 | 6,94 | 7,23 | 6,77 | 7,17 | 3,46% | 1.632.355,00 |
| 14.05.2025 | 7,00 | 7,10 | 6,69 | 6,93 | -1,00% | 1.841.123,00 |
| 13.05.2025 | 7,47 | 7,56 | 6,96 | 7,00 | -5,28% | 1.790.144,00 |
| 12.05.2025 | 7,37 | 7,66 | 7,22 | 7,39 | 4,67% | 1.317.808,00 |
| 09.05.2025 | 7,46 | 7,56 | 7,02 | 7,06 | -5,23% | 1.191.551,00 |
| 08.05.2025 | 7,06 | 7,55 | 6,84 | 7,45 | 5,67% | 1.694.322,00 |
| 07.05.2025 | 7,21 | 7,32 | 6,97 | 7,05 | -1,74% | 1.985.598,00 |
| 06.05.2025 | 7,65 | 7,84 | 7,12 | 7,18 | -7,18% | 1.902.870,00 |
| 05.05.2025 | 8,01 | 8,33 | 7,62 | 7,73 | -12,16% | 3.676.610,00 |
| 02.05.2025 | 8,64 | 8,90 | 8,49 | 8,80 | 3,17% | 1.558.163,00 |
| 01.05.2025 | 8,28 | 8,70 | 8,07 | 8,53 | 2,77% | 1.484.204,00 |
| 30.04.2025 | 8,20 | 8,40 | 8,12 | 8,30 | 1,10% | 1.002.427,00 |
| 29.04.2025 | 8,12 | 8,41 | 8,00 | 8,21 | 0,98% | 886.101,00 |
| 28.04.2025 | 7,76 | 8,19 | 7,74 | 8,13 | 5,45% | 962.106,00 |
| 25.04.2025 | 7,79 | 7,96 | 7,62 | 7,71 | -2,41% | 1.705.534,00 |
| 24.04.2025 | 7,84 | 7,98 | 7,75 | 7,90 | 0,64% | 2.041.785,00 |
| 23.04.2025 | 8,14 | 8,23 | 7,84 | 7,85 | -0,76% | 957.656,00 |
| 22.04.2025 | 7,71 | 8,07 | 7,62 | 7,91 | 3,94% | 1.022.780,00 |
| 21.04.2025 | 7,19 | 7,80 | 7,12 | 7,61 | 4,10% | 975.567,00 |
| 17.04.2025 | 7,16 | 7,38 | 7,12 | 7,31 | 1,95% | 1.633.181,00 |
| 16.04.2025 | 7,41 | 7,41 | 6,94 | 7,17 | -4,78% | 2.068.248,00 |
| 15.04.2025 | 7,52 | 7,83 | 7,27 | 7,53 | -0,53% | 2.003.453,00 |
| 14.04.2025 | 7,16 | 7,64 | 7,03 | 7,57 | 6,47% | 1.447.638,00 |
| 11.04.2025 | 6,36 | 7,20 | 6,21 | 7,11 | 11,09% | 1.588.407,00 |
| 10.04.2025 | 6,57 | 6,80 | 6,05 | 6,40 | -6,43% | 1.646.151,00 |
| 09.04.2025 | 5,94 | 7,07 | 5,80 | 6,84 | 13,62% | 3.138.827,00 |
| 08.04.2025 | 6,65 | 6,74 | 5,93 | 6,02 | -4,44% | 1.481.132,00 |
| 07.04.2025 | 6,06 | 6,60 | 5,85 | 6,30 | -0,87% | 2.310.495,00 |
| 04.04.2025 | 6,88 | 7,08 | 6,26 | 6,36 | -9,34% | 2.891.870,00 |
| 03.04.2025 | 7,10 | 7,21 | 6,69 | 7,01 | -4,50% | 1.931.668,00 |
| 02.04.2025 | 6,42 | 7,34 | 6,42 | 7,34 | 12,23% | 1.860.798,00 |
| 01.04.2025 | 7,29 | 7,41 | 6,50 | 6,54 | -10,66% | 1.876.678,00 |
| 31.03.2025 | 7,35 | 7,47 | 7,01 | 7,32 | -3,43% | 2.347.503,00 |
| 28.03.2025 | 7,70 | 7,82 | 7,53 | 7,58 | -2,19% | 1.009.567,00 |
| 27.03.2025 | 7,70 | 8,04 | 7,65 | 7,75 | 1,04% | 1.819.133,00 |
| 26.03.2025 | 7,63 | 7,81 | 7,36 | 7,67 | 1,86% | 1.851.080,00 |
| 25.03.2025 | 7,66 | 7,70 | 7,41 | 7,53 | -1,18% | 1.229.146,00 |
| 24.03.2025 | 7,58 | 7,75 | 7,28 | 7,62 | 1,46% | 1.190.732,00 |
| 21.03.2025 | 7,33 | 7,55 | 7,31 | 7,51 | 0,94% | 1.960.364,00 |
| 20.03.2025 | 7,55 | 7,82 | 7,40 | 7,44 | -3,38% | 1.508.222,00 |
| 19.03.2025 | 7,37 | 7,75 | 7,36 | 7,70 | 3,36% | 1.481.321,00 |
| 18.03.2025 | 8,24 | 8,25 | 7,44 | 7,45 | -6,29% | 1.533.338,00 |