9,020$
-1,42%
Echtzeit-Aktienkurs Ocular Therapeutix
Bid:
Ask:
Aktienkurse zur Ocular Therapeutix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,16 | 9,27 | 8,96 | 9,02 | -1,42% | 2.389.542,00 |
| 28.05.2026 | 8,50 | 9,17 | 8,48 | 9,15 | 7,14% | 3.382.505,00 |
| 27.05.2026 | 8,24 | 8,65 | 8,24 | 8,54 | 3,02% | 2.567.886,00 |
| 26.05.2026 | 8,21 | 8,33 | 8,14 | 8,29 | 0,73% | 2.035.005,00 |
| 22.05.2026 | 8,25 | 8,36 | 8,12 | 8,23 | 0,12% | 2.032.363,00 |
| 21.05.2026 | 8,00 | 8,31 | 7,86 | 8,22 | 2,43% | 2.312.560,00 |
| 20.05.2026 | 7,99 | 8,36 | 7,99 | 8,03 | 0,44% | 4.663.958,00 |
| 19.05.2026 | 8,31 | 8,32 | 7,93 | 7,99 | -4,65% | 2.957.274,00 |
| 18.05.2026 | 9,17 | 9,25 | 8,36 | 8,38 | -8,52% | 2.983.813,00 |
| 15.05.2026 | 9,30 | 9,36 | 9,04 | 9,16 | -3,58% | 2.370.436,00 |
| 14.05.2026 | 9,33 | 9,60 | 9,07 | 9,50 | 2,81% | 2.841.860,00 |
| 13.05.2026 | 8,99 | 9,34 | 8,94 | 9,24 | 0,87% | 2.776.929,00 |
| 12.05.2026 | 9,30 | 9,30 | 8,96 | 9,16 | -1,29% | 3.702.839,00 |
| 11.05.2026 | 9,67 | 9,71 | 9,18 | 9,28 | -3,83% | 3.470.368,00 |
| 08.05.2026 | 9,62 | 9,72 | 9,30 | 9,65 | -0,31% | 2.085.263,00 |
| 07.05.2026 | 9,69 | 9,85 | 9,54 | 9,68 | 0,00% | 2.082.121,00 |
| 06.05.2026 | 9,80 | 9,98 | 9,55 | 9,68 | -0,31% | 3.736.421,00 |
| 05.05.2026 | 9,34 | 9,85 | 9,08 | 9,71 | -0,66% | 4.137.088,00 |
| 04.05.2026 | 9,37 | 9,84 | 9,35 | 9,78 | 3,66% | 2.762.830,00 |
| 01.05.2026 | 9,37 | 9,52 | 9,16 | 9,43 | 0,75% | 2.220.199,00 |
| 30.04.2026 | 9,23 | 9,40 | 9,12 | 9,36 | 1,63% | 2.639.333,00 |
| 29.04.2026 | 9,22 | 9,34 | 9,06 | 9,21 | -1,18% | 2.464.798,00 |
| 28.04.2026 | 9,57 | 9,75 | 9,21 | 9,32 | -2,10% | 1.957.892,00 |
| 27.04.2026 | 9,49 | 9,96 | 9,44 | 9,52 | 0,32% | 2.545.874,00 |
| 24.04.2026 | 9,60 | 9,64 | 9,36 | 9,49 | -0,94% | 2.437.422,00 |
| 23.04.2026 | 9,64 | 9,74 | 9,39 | 9,58 | -0,83% | 2.519.497,00 |
| 22.04.2026 | 9,54 | 9,80 | 9,46 | 9,66 | 3,43% | 2.699.979,00 |
| 21.04.2026 | 9,44 | 9,50 | 9,03 | 9,34 | -1,89% | 3.491.540,00 |
| 20.04.2026 | 9,73 | 9,75 | 9,41 | 9,52 | -3,05% | 3.471.787,00 |
| 17.04.2026 | 8,99 | 9,86 | 8,99 | 9,82 | 10,84% | 5.314.193,00 |
| 16.04.2026 | 8,91 | 8,93 | 8,69 | 8,86 | -0,45% | 2.018.050,00 |
| 15.04.2026 | 8,76 | 9,00 | 8,66 | 8,90 | 1,60% | 2.554.245,00 |
| 14.04.2026 | 8,92 | 9,06 | 8,64 | 8,76 | -1,02% | 2.595.647,00 |
| 13.04.2026 | 8,76 | 9,07 | 8,70 | 8,85 | 0,68% | 2.845.542,00 |
| 10.04.2026 | 9,31 | 9,43 | 8,50 | 8,79 | -5,59% | 3.121.184,00 |
| 09.04.2026 | 8,37 | 9,31 | 8,33 | 9,31 | 10,44% | 5.104.883,00 |
| 08.04.2026 | 8,76 | 8,80 | 8,28 | 8,43 | 1,02% | 4.025.456,00 |
| 07.04.2026 | 7,99 | 8,48 | 7,95 | 8,35 | 3,41% | 4.356.373,00 |
| 06.04.2026 | 8,51 | 8,54 | 8,06 | 8,07 | -4,95% | 3.077.461,00 |
| 02.04.2026 | 8,09 | 8,73 | 8,09 | 8,49 | 1,86% | 4.374.012,00 |
| 01.04.2026 | 8,65 | 8,75 | 8,24 | 8,34 | -1,59% | 3.347.879,00 |
| 31.03.2026 | 7,53 | 8,57 | 7,53 | 8,47 | 14,61% | 5.425.554,00 |
| 30.03.2026 | 7,56 | 7,65 | 7,38 | 7,39 | -2,38% | 3.133.889,00 |
| 27.03.2026 | 8,02 | 8,08 | 7,53 | 7,57 | -6,20% | 2.802.554,00 |
| 26.03.2026 | 8,13 | 8,43 | 7,95 | 8,07 | -3,12% | 3.678.137,00 |
| 25.03.2026 | 8,25 | 8,45 | 8,18 | 8,33 | 2,84% | 3.471.599,00 |
| 24.03.2026 | 8,07 | 8,19 | 7,79 | 8,10 | 0,00% | 3.644.348,00 |
| 23.03.2026 | 8,35 | 8,39 | 8,03 | 8,10 | -0,98% | 3.843.223,00 |
| 20.03.2026 | 8,26 | 8,42 | 8,04 | 8,18 | -0,97% | 4.115.818,00 |
| 19.03.2026 | 8,49 | 8,54 | 8,25 | 8,26 | -3,05% | 3.015.316,00 |
| 18.03.2026 | 8,64 | 8,70 | 8,43 | 8,52 | -1,84% | 2.553.227,00 |
| 17.03.2026 | 8,61 | 8,89 | 8,61 | 8,68 | 0,58% | 2.608.632,00 |
| 16.03.2026 | 8,84 | 9,04 | 8,46 | 8,63 | -1,60% | 3.996.780,00 |
| 13.03.2026 | 8,92 | 9,03 | 8,50 | 8,77 | -1,13% | 3.719.923,00 |
| 12.03.2026 | 9,40 | 9,45 | 8,75 | 8,87 | -6,63% | 5.503.988,00 |
| 11.03.2026 | 9,85 | 9,88 | 9,43 | 9,50 | -3,75% | 3.971.542,00 |
| 10.03.2026 | 10,02 | 10,18 | 9,73 | 9,87 | -0,70% | 4.583.624,00 |
| 09.03.2026 | 10,00 | 10,11 | 9,77 | 9,94 | -3,13% | 5.812.982,00 |
| 06.03.2026 | 10,25 | 10,53 | 10,06 | 10,26 | -0,67% | 5.608.111,00 |
| 05.03.2026 | 11,03 | 11,10 | 10,23 | 10,33 | -6,43% | 7.384.737,00 |
| 04.03.2026 | 10,95 | 11,24 | 10,73 | 11,04 | 2,60% | 5.961.443,00 |
| 03.03.2026 | 10,73 | 11,50 | 10,66 | 10,76 | -2,00% | 7.805.522,00 |
| 02.03.2026 | 8,73 | 11,00 | 8,64 | 10,98 | 22,75% | 17.180.738,00 |
| 27.02.2026 | 9,50 | 9,58 | 8,72 | 8,95 | -6,82% | 5.446.129,00 |
| 26.02.2026 | 9,41 | 9,63 | 8,91 | 9,60 | 1,05% | 7.912.386,00 |
| 25.02.2026 | 9,29 | 9,76 | 9,17 | 9,50 | 6,03% | 7.835.842,00 |
| 24.02.2026 | 8,45 | 9,00 | 8,43 | 8,96 | 6,41% | 6.284.352,00 |
| 23.02.2026 | 7,76 | 8,45 | 7,75 | 8,42 | 8,23% | 6.343.434,00 |
| 20.02.2026 | 6,99 | 7,99 | 6,99 | 7,78 | 10,75% | 12.962.154,00 |
| 19.02.2026 | 6,90 | 7,34 | 6,85 | 7,03 | 2,11% | 9.686.405,00 |
| 18.02.2026 | 7,06 | 7,24 | 6,78 | 6,88 | -1,43% | 11.468.064,00 |
| 17.02.2026 | 6,41 | 7,13 | 6,23 | 6,98 | -21,40% | 51.384.598,00 |
| 13.02.2026 | 9,19 | 9,34 | 8,83 | 8,88 | -1,77% | 3.831.938,00 |
| 12.02.2026 | 9,20 | 9,25 | 8,92 | 9,04 | -1,31% | 2.605.005,00 |
| 11.02.2026 | 9,02 | 9,17 | 8,63 | 9,16 | 1,44% | 3.806.666,00 |
| 10.02.2026 | 9,57 | 9,69 | 9,00 | 9,03 | -4,24% | 4.475.232,00 |
| 09.02.2026 | 9,43 | 9,63 | 9,08 | 9,43 | 2,78% | 3.866.667,00 |
| 06.02.2026 | 9,08 | 9,29 | 8,95 | 9,18 | 2,97% | 4.083.673,00 |
| 05.02.2026 | 8,85 | 10,08 | 8,84 | 8,91 | 4,21% | 8.934.862,00 |
| 04.02.2026 | 8,50 | 8,70 | 8,37 | 8,55 | 0,47% | 6.694.508,00 |
| 03.02.2026 | 9,16 | 9,24 | 8,36 | 8,51 | -6,99% | 6.858.893,00 |
| 02.02.2026 | 9,15 | 9,36 | 9,02 | 9,15 | 0,16% | 4.849.984,00 |
| 30.01.2026 | 9,85 | 10,02 | 9,02 | 9,14 | -8,10% | 7.108.094,00 |
| 29.01.2026 | 10,22 | 10,64 | 9,91 | 9,94 | -3,31% | 4.302.911,00 |
| 28.01.2026 | 10,83 | 10,83 | 10,25 | 10,28 | -5,25% | 2.937.286,00 |
| 27.01.2026 | 10,81 | 11,13 | 10,66 | 10,85 | -0,37% | 2.926.705,00 |
| 26.01.2026 | 10,20 | 10,95 | 10,15 | 10,89 | -2,07% | 3.041.450,00 |
| 22.01.2026 | 11,45 | 11,55 | 11,10 | 11,12 | -2,63% | 3.705.870,00 |
| 21.01.2026 | 11,41 | 11,50 | 11,03 | 11,42 | -0,13% | 4.153.831,00 |
| 20.01.2026 | 11,10 | 11,88 | 11,05 | 11,44 | 1,46% | 3.534.135,00 |
| 16.01.2026 | 11,18 | 11,94 | 10,77 | 11,27 | -0,09% | 6.653.459,00 |
| 15.01.2026 | 12,53 | 13,03 | 10,90 | 11,28 | 1,71% | 27.643.932,00 |
| 14.01.2026 | 10,50 | 11,13 | 9,96 | 11,09 | 6,33% | 7.095.559,00 |
| 13.01.2026 | 10,55 | 10,60 | 10,08 | 10,43 | -2,43% | 3.998.619,00 |
| 12.01.2026 | 11,82 | 11,96 | 10,49 | 10,69 | -5,06% | 5.477.171,00 |
| 09.01.2026 | 11,41 | 11,57 | 11,14 | 11,26 | -1,05% | 2.661.444,00 |
| 08.01.2026 | 11,60 | 11,81 | 11,23 | 11,38 | -1,04% | 2.710.277,00 |
| 07.01.2026 | 11,41 | 11,65 | 11,20 | 11,50 | 2,22% | 2.457.780,00 |
| 06.01.2026 | 11,54 | 11,55 | 10,92 | 11,25 | -2,51% | 3.491.047,00 |
| 05.01.2026 | 11,87 | 11,98 | 11,31 | 11,54 | -2,37% | 3.047.997,00 |