7,200$
-0,41%
Echtzeit-Aktienkurs OFS Capital Corp
Bid:
Ask:
Aktienkurse zur OFS Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 7,21 | 7,29 | 7,15 | 7,20 | -0,41% | 56.034,00 |
| 13.10.2025 | 7,22 | 7,29 | 7,18 | 7,23 | 0,35% | 35.915,00 |
| 10.10.2025 | 7,21 | 7,39 | 7,20 | 7,21 | -0,76% | 55.440,00 |
| 09.10.2025 | 7,43 | 7,54 | 7,24 | 7,26 | -2,94% | 94.434,00 |
| 08.10.2025 | 7,59 | 7,62 | 7,40 | 7,48 | -0,66% | 67.580,00 |
| 07.10.2025 | 7,65 | 7,65 | 7,51 | 7,53 | -1,70% | 49.732,00 |
| 06.10.2025 | 7,63 | 7,75 | 7,62 | 7,66 | -0,65% | 50.479,00 |
| 02.10.2025 | 7,61 | 7,77 | 7,56 | 7,71 | 1,38% | 56.499,00 |
| 01.10.2025 | 7,63 | 7,71 | 7,53 | 7,61 | -1,11% | 93.439,00 |
| 30.09.2025 | 7,66 | 7,84 | 7,61 | 7,69 | 0,79% | 97.463,00 |
| 29.09.2025 | 7,93 | 7,96 | 7,58 | 7,63 | -2,18% | 118.678,00 |
| 26.09.2025 | 7,89 | 8,00 | 7,70 | 7,80 | -1,19% | 80.659,00 |
| 25.09.2025 | 8,10 | 8,17 | 7,86 | 7,89 | -2,06% | 69.020,00 |
| 24.09.2025 | 8,27 | 8,27 | 8,02 | 8,06 | -1,71% | 62.314,00 |
| 23.09.2025 | 8,25 | 8,31 | 8,18 | 8,20 | -0,49% | 30.074,00 |
| 22.09.2025 | 8,35 | 8,36 | 8,22 | 8,24 | -1,90% | 66.264,00 |
| 19.09.2025 | 8,23 | 8,45 | 8,21 | 8,40 | -3,11% | 96.313,00 |
| 18.09.2025 | 8,91 | 8,95 | 8,67 | 8,67 | -2,58% | 199.258,00 |
| 17.09.2025 | 8,86 | 8,99 | 8,84 | 8,90 | 1,14% | 122.606,00 |
| 16.09.2025 | 8,82 | 8,86 | 8,75 | 8,80 | 0,11% | 54.201,00 |
| 15.09.2025 | 8,77 | 8,80 | 8,74 | 8,79 | 0,63% | 31.183,00 |
| 12.09.2025 | 8,75 | 8,79 | 8,69 | 8,74 | 0,17% | 57.008,00 |
| 11.09.2025 | 8,66 | 8,75 | 8,66 | 8,72 | 1,04% | 26.157,00 |
| 10.09.2025 | 8,64 | 8,75 | 8,59 | 8,63 | 0,35% | 52.565,00 |
| 09.09.2025 | 8,74 | 8,75 | 8,60 | 8,60 | -1,38% | 28.279,00 |
| 08.09.2025 | 8,73 | 8,75 | 8,69 | 8,72 | 0,29% | 33.985,00 |
| 05.09.2025 | 8,65 | 8,73 | 8,63 | 8,70 | 0,40% | 43.074,00 |
| 04.09.2025 | 8,63 | 8,67 | 8,61 | 8,66 | 0,23% | 25.035,00 |
| 03.09.2025 | 8,52 | 8,65 | 8,51 | 8,64 | 1,17% | 35.866,00 |
| 02.09.2025 | 8,50 | 8,54 | 8,45 | 8,54 | 0,59% | 48.672,00 |
| 29.08.2025 | 8,35 | 8,49 | 8,35 | 8,49 | 1,62% | 32.418,00 |
| 28.08.2025 | 8,35 | 8,39 | 8,33 | 8,36 | 0,06% | 38.510,00 |
| 27.08.2025 | 8,33 | 8,40 | 8,33 | 8,35 | 0,12% | 27.314,00 |
| 26.08.2025 | 8,35 | 8,40 | 8,31 | 8,34 | 0,12% | 15.335,00 |
| 25.08.2025 | 8,33 | 8,41 | 8,30 | 8,33 | 0,12% | 30.338,00 |
| 22.08.2025 | 8,35 | 8,41 | 8,30 | 8,32 | -0,60% | 47.000,00 |
| 21.08.2025 | 8,34 | 8,41 | 8,25 | 8,37 | 1,03% | 29.899,00 |
| 20.08.2025 | 8,25 | 8,34 | 8,20 | 8,29 | 1,04% | 27.305,00 |
| 19.08.2025 | 8,26 | 8,34 | 8,20 | 8,20 | -0,73% | 30.942,00 |
| 18.08.2025 | 8,31 | 8,36 | 8,25 | 8,26 | -0,48% | 27.038,00 |
| 15.08.2025 | 8,29 | 8,36 | 8,27 | 8,30 | 0,24% | 14.209,00 |
| 14.08.2025 | 8,30 | 8,33 | 8,25 | 8,28 | -0,24% | 25.667,00 |
| 13.08.2025 | 8,28 | 8,37 | 8,25 | 8,30 | 0,00% | 28.536,00 |
| 12.08.2025 | 8,38 | 8,41 | 8,28 | 8,30 | -0,98% | 41.737,00 |
| 11.08.2025 | 8,31 | 8,42 | 8,29 | 8,38 | 0,87% | 15.315,00 |
| 08.08.2025 | 8,29 | 8,48 | 8,27 | 8,31 | 0,48% | 29.368,00 |
| 07.08.2025 | 8,35 | 8,40 | 8,27 | 8,27 | -0,96% | 19.823,00 |
| 06.08.2025 | 8,27 | 8,38 | 8,23 | 8,35 | 0,72% | 27.782,00 |
| 05.08.2025 | 8,30 | 8,33 | 8,21 | 8,29 | 0,78% | 80.270,00 |
| 04.08.2025 | 8,25 | 8,39 | 8,20 | 8,23 | -0,89% | 33.854,00 |
| 01.08.2025 | 8,51 | 8,51 | 8,18 | 8,30 | -1,31% | 72.092,00 |
| 31.07.2025 | 8,50 | 8,55 | 8,35 | 8,41 | -0,12% | 23.282,00 |
| 30.07.2025 | 8,27 | 8,44 | 8,25 | 8,42 | 3,06% | 51.855,00 |
| 29.07.2025 | 8,50 | 8,50 | 8,17 | 8,17 | -3,43% | 54.952,00 |
| 28.07.2025 | 8,49 | 8,50 | 8,35 | 8,46 | -0,24% | 31.007,00 |
| 25.07.2025 | 8,43 | 8,50 | 8,41 | 8,48 | 0,12% | 30.272,00 |
| 24.07.2025 | 8,46 | 8,51 | 8,41 | 8,47 | -0,35% | 34.282,00 |
| 23.07.2025 | 8,45 | 8,63 | 8,45 | 8,50 | 0,24% | 37.906,00 |
| 22.07.2025 | 8,47 | 8,51 | 8,41 | 8,48 | 0,00% | 35.772,00 |
| 21.07.2025 | 8,48 | 8,65 | 8,45 | 8,48 | 0,00% | 47.968,00 |
| 18.07.2025 | 8,50 | 8,50 | 8,43 | 8,48 | -0,47% | 27.638,00 |
| 17.07.2025 | 8,53 | 8,57 | 8,43 | 8,52 | 0,00% | 28.035,00 |
| 16.07.2025 | 8,68 | 8,68 | 8,46 | 8,52 | -0,87% | 41.178,00 |
| 15.07.2025 | 8,63 | 8,70 | 8,50 | 8,60 | -0,17% | 27.058,00 |
| 14.07.2025 | 8,62 | 8,65 | 8,55 | 8,61 | 0,12% | 28.309,00 |
| 11.07.2025 | 8,49 | 8,60 | 8,43 | 8,60 | 1,65% | 51.410,00 |
| 10.07.2025 | 8,49 | 8,53 | 8,36 | 8,46 | 0,00% | 62.087,00 |
| 09.07.2025 | 8,66 | 8,70 | 8,36 | 8,46 | -2,08% | 103.817,00 |
| 08.07.2025 | 8,69 | 8,70 | 8,52 | 8,64 | -0,58% | 35.562,00 |
| 07.07.2025 | 8,51 | 8,70 | 8,45 | 8,69 | 2,84% | 64.496,00 |
| 03.07.2025 | 8,50 | 8,62 | 8,42 | 8,45 | -1,00% | 45.083,00 |
| 02.07.2025 | 8,57 | 8,57 | 8,50 | 8,54 | -0,41% | 32.888,00 |
| 01.07.2025 | 8,45 | 8,69 | 8,32 | 8,57 | 2,27% | 65.209,00 |
| 30.06.2025 | 8,50 | 8,51 | 8,30 | 8,38 | -0,83% | 95.868,00 |
| 27.06.2025 | 8,51 | 8,60 | 8,36 | 8,45 | -0,12% | 33.537,00 |
| 26.06.2025 | 8,51 | 8,57 | 8,39 | 8,46 | -0,12% | 11.477,00 |
| 25.06.2025 | 8,59 | 8,59 | 8,35 | 8,47 | -0,94% | 45.314,00 |
| 24.06.2025 | 8,39 | 8,56 | 8,34 | 8,55 | 2,40% | 50.056,00 |
| 23.06.2025 | 8,52 | 8,68 | 8,33 | 8,35 | -2,79% | 77.999,00 |
| 20.06.2025 | 8,75 | 9,03 | 8,41 | 8,59 | -5,60% | 178.647,00 |
| 18.06.2025 | 9,09 | 9,19 | 9,00 | 9,10 | 0,66% | 130.972,00 |
| 17.06.2025 | 9,00 | 9,12 | 8,96 | 9,04 | 0,78% | 110.577,00 |
| 16.06.2025 | 9,02 | 9,10 | 8,88 | 8,97 | -0,22% | 68.944,00 |
| 13.06.2025 | 8,91 | 9,01 | 8,82 | 8,99 | 0,67% | 19.527,00 |
| 12.06.2025 | 9,05 | 9,31 | 8,89 | 8,93 | -1,33% | 53.234,00 |
| 11.06.2025 | 8,94 | 9,20 | 8,94 | 9,05 | 1,23% | 40.491,00 |
| 10.06.2025 | 8,62 | 8,94 | 8,61 | 8,94 | 3,95% | 51.502,00 |
| 09.06.2025 | 8,50 | 8,66 | 8,46 | 8,60 | 1,78% | 39.139,00 |
| 06.06.2025 | 8,45 | 8,50 | 8,40 | 8,45 | 0,96% | 26.526,00 |
| 05.06.2025 | 8,44 | 8,49 | 8,30 | 8,37 | -0,83% | 35.145,00 |
| 04.06.2025 | 8,52 | 8,67 | 8,30 | 8,44 | -1,75% | 29.733,00 |
| 03.06.2025 | 8,42 | 8,61 | 8,28 | 8,59 | 2,44% | 38.801,00 |
| 02.06.2025 | 8,33 | 8,52 | 8,18 | 8,39 | -0,06% | 66.709,00 |
| 30.05.2025 | 8,32 | 8,44 | 8,25 | 8,39 | 1,33% | 35.992,00 |
| 29.05.2025 | 8,42 | 8,42 | 8,25 | 8,28 | -0,84% | 31.702,00 |
| 28.05.2025 | 8,45 | 8,59 | 8,25 | 8,35 | -1,18% | 55.025,00 |
| 27.05.2025 | 8,53 | 8,68 | 8,30 | 8,45 | -0,24% | 57.994,00 |
| 23.05.2025 | 8,28 | 8,59 | 8,24 | 8,47 | 2,17% | 30.266,00 |
| 22.05.2025 | 8,40 | 8,52 | 8,28 | 8,29 | -1,78% | 56.400,00 |
| 21.05.2025 | 8,67 | 8,68 | 8,43 | 8,44 | -3,10% | 23.630,00 |