3,620$
-0,82%
Echtzeit-Aktienkurs OFS Capital Corp
Bid:
Ask:
Aktienkurse zur OFS Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,68 | 3,72 | 3,62 | 3,62 | -0,82% | 16.193,00 |
| 11.11.2026 | 3,56 | 3,75 | 3,56 | 3,65 | 2,24% | 49.607,00 |
| 10.11.2026 | 3,80 | 3,84 | 3,55 | 3,57 | -7,39% | 92.687,00 |
| 09.11.2026 | 3,77 | 3,91 | 3,74 | 3,86 | 1,85% | 46.775,00 |
| 06.11.2026 | 3,74 | 3,90 | 3,70 | 3,79 | 1,88% | 46.686,00 |
| 05.11.2026 | 3,84 | 3,88 | 3,67 | 3,72 | -4,01% | 28.164,00 |
| 04.11.2026 | 3,72 | 3,88 | 3,72 | 3,87 | 3,75% | 34.635,00 |
| 03.11.2026 | 3,65 | 3,77 | 3,59 | 3,73 | 3,61% | 59.349,00 |
| 02.11.2026 | 3,66 | 3,81 | 3,59 | 3,60 | -1,37% | 35.874,00 |
| 30.10.2026 | 3,62 | 3,73 | 3,49 | 3,65 | -8,98% | 143.264,00 |
| 29.10.2026 | 3,97 | 4,09 | 3,93 | 4,01 | 0,25% | 58.426,00 |
| 28.10.2026 | 4,00 | 4,09 | 3,90 | 4,00 | 0,00% | 20.283,00 |
| 27.10.2026 | 3,91 | 4,00 | 3,91 | 4,00 | 1,65% | 22.962,00 |
| 26.10.2026 | 3,95 | 3,96 | 3,90 | 3,94 | -0,13% | 17.255,00 |
| 23.10.2026 | 3,92 | 3,96 | 3,81 | 3,94 | 0,00% | 34.890,00 |
| 22.10.2026 | 4,02 | 4,02 | 3,75 | 3,94 | -0,76% | 105.515,00 |
| 21.10.2026 | 3,96 | 4,09 | 3,92 | 3,97 | -0,25% | 36.865,00 |
| 20.10.2026 | 3,95 | 4,08 | 3,95 | 3,98 | 1,53% | 31.967,00 |
| 19.10.2026 | 3,96 | 3,98 | 3,85 | 3,92 | -0,25% | 94.541,00 |
| 16.10.2026 | 3,97 | 4,01 | 3,91 | 3,93 | -2,00% | 110.412,00 |
| 15.10.2026 | 3,98 | 4,05 | 3,95 | 4,01 | 1,01% | 31.884,00 |
| 14.10.2026 | 4,07 | 4,11 | 3,93 | 3,97 | -3,17% | 85.211,00 |
| 13.10.2026 | 4,09 | 4,11 | 4,06 | 4,10 | 0,49% | 35.301,00 |
| 12.10.2026 | 4,12 | 4,12 | 4,06 | 4,08 | 0,34% | 42.024,00 |
| 09.10.2026 | 4,26 | 4,27 | 4,03 | 4,07 | -5,22% | 76.392,00 |
| 08.10.2026 | 4,14 | 4,30 | 4,14 | 4,29 | 3,13% | 111.632,00 |
| 07.10.2026 | 4,17 | 4,24 | 4,03 | 4,16 | 0,00% | 119.069,00 |
| 06.10.2026 | 3,96 | 4,30 | 3,93 | 4,16 | 17,85% | 584.679,00 |
| 05.10.2026 | 3,61 | 3,61 | 3,45 | 3,53 | 1,73% | 63.557,00 |
| 02.10.2026 | 3,61 | 3,69 | 3,47 | 3,47 | -2,25% | 86.235,00 |
| 01.10.2026 | 3,61 | 3,61 | 3,53 | 3,55 | -1,93% | 27.716,00 |
| 30.09.2026 | 3,57 | 3,67 | 3,56 | 3,62 | 0,56% | 75.425,00 |
| 29.09.2026 | 3,65 | 3,66 | 3,56 | 3,60 | -1,10% | 24.643,00 |
| 28.09.2026 | 3,59 | 3,68 | 3,55 | 3,64 | 2,25% | 106.974,00 |
| 25.09.2026 | 3,58 | 3,64 | 3,52 | 3,56 | -0,56% | 19.189,00 |
| 24.09.2026 | 3,58 | 3,62 | 3,51 | 3,58 | 0,56% | 26.079,00 |
| 23.09.2026 | 3,64 | 3,64 | 3,55 | 3,56 | -2,73% | 66.698,00 |
| 22.09.2026 | 3,71 | 3,71 | 3,60 | 3,66 | -1,08% | 85.204,00 |
| 21.09.2026 | 3,60 | 3,74 | 3,54 | 3,70 | 1,37% | 173.063,00 |
| 18.09.2026 | 3,78 | 3,78 | 3,55 | 3,65 | -8,06% | 112.070,00 |
| 17.09.2026 | 4,05 | 4,20 | 3,97 | 3,97 | -0,25% | 348.467,00 |
| 16.09.2026 | 4,00 | 4,00 | 3,86 | 3,98 | -0,50% | 103.356,00 |
| 15.09.2026 | 3,94 | 4,00 | 3,89 | 4,00 | 2,04% | 100.355,00 |
| 14.09.2026 | 3,85 | 3,92 | 3,80 | 3,92 | 0,77% | 58.067,00 |
| 11.09.2026 | 3,88 | 3,90 | 3,84 | 3,89 | 0,00% | 30.911,00 |
| 10.09.2026 | 3,90 | 3,94 | 3,80 | 3,89 | 0,13% | 16.149,00 |
| 09.09.2026 | 3,92 | 3,97 | 3,77 | 3,89 | -1,15% | 96.951,00 |
| 08.09.2026 | 3,91 | 3,97 | 3,85 | 3,93 | 0,51% | 58.055,00 |
| 04.09.2026 | 3,95 | 3,95 | 3,86 | 3,91 | -0,76% | 30.824,00 |
| 03.09.2026 | 3,98 | 3,98 | 3,85 | 3,94 | -0,63% | 21.723,00 |
| 02.09.2026 | 3,88 | 3,97 | 3,81 | 3,97 | 1,15% | 52.126,00 |
| 01.09.2026 | 3,61 | 3,96 | 3,61 | 3,92 | 9,50% | 97.001,00 |
| 31.08.2026 | 3,73 | 3,78 | 3,58 | 3,58 | -3,50% | 123.117,00 |
| 28.08.2026 | 3,65 | 3,78 | 3,59 | 3,71 | 0,82% | 45.331,00 |
| 27.08.2026 | 3,70 | 3,74 | 3,60 | 3,68 | 1,52% | 57.060,00 |
| 26.08.2026 | 3,64 | 3,73 | 3,57 | 3,63 | -0,68% | 64.369,00 |
| 25.08.2026 | 3,61 | 3,67 | 3,56 | 3,65 | 1,96% | 71.518,00 |
| 24.08.2026 | 3,60 | 3,66 | 3,54 | 3,58 | -0,28% | 43.378,00 |
| 21.08.2026 | 3,58 | 3,60 | 3,55 | 3,59 | 0,28% | 24.607,00 |
| 20.08.2026 | 3,56 | 3,60 | 3,53 | 3,58 | -0,28% | 15.055,00 |
| 19.08.2026 | 3,63 | 3,63 | 3,52 | 3,59 | 1,13% | 35.886,00 |
| 18.08.2026 | 3,55 | 3,67 | 3,52 | 3,55 | -0,28% | 11.913,00 |
| 17.08.2026 | 3,57 | 3,57 | 3,51 | 3,56 | -0,84% | 40.574,00 |
| 14.08.2026 | 3,58 | 3,69 | 3,52 | 3,59 | -0,28% | 27.251,00 |
| 13.08.2026 | 3,70 | 3,87 | 3,52 | 3,60 | -0,83% | 52.551,00 |
| 12.08.2026 | 3,60 | 3,68 | 3,56 | 3,63 | 0,00% | 42.454,00 |
| 11.08.2026 | 3,60 | 3,68 | 3,56 | 3,63 | -0,27% | 72.289,00 |
| 10.08.2026 | 3,85 | 3,85 | 3,60 | 3,64 | -5,70% | 78.447,00 |
| 07.08.2026 | 3,79 | 3,86 | 3,60 | 3,86 | 1,85% | 118.946,00 |
| 06.08.2026 | 3,60 | 3,80 | 3,57 | 3,79 | 5,87% | 90.305,00 |
| 05.08.2026 | 3,70 | 3,70 | 3,43 | 3,58 | -1,78% | 28.461,00 |
| 04.08.2026 | 3,43 | 3,69 | 3,35 | 3,65 | 5,96% | 73.495,00 |
| 03.08.2026 | 3,39 | 3,47 | 3,30 | 3,44 | 3,46% | 66.363,00 |
| 31.07.2026 | 3,31 | 3,36 | 3,23 | 3,33 | 5,56% | 31.971,00 |
| 30.07.2026 | 3,44 | 3,45 | 3,15 | 3,15 | -8,70% | 136.370,00 |
| 29.07.2026 | 3,37 | 3,49 | 3,35 | 3,45 | 2,07% | 20.478,00 |
| 28.07.2026 | 3,43 | 3,47 | 3,36 | 3,38 | 0,24% | 46.193,00 |
| 27.07.2026 | 3,35 | 3,45 | 3,31 | 3,37 | 3,75% | 31.329,00 |
| 24.07.2026 | 3,36 | 3,41 | 3,25 | 3,25 | -1,75% | 37.128,00 |
| 23.07.2026 | 3,43 | 3,47 | 3,25 | 3,31 | -3,27% | 57.018,00 |
| 22.07.2026 | 3,46 | 3,50 | 3,40 | 3,42 | -1,16% | 24.481,00 |
| 21.07.2026 | 3,51 | 3,53 | 3,46 | 3,46 | 0,14% | 25.624,00 |
| 20.07.2026 | 3,59 | 3,59 | 3,43 | 3,46 | -1,00% | 65.886,00 |
| 17.07.2026 | 3,66 | 3,75 | 3,49 | 3,49 | -5,16% | 69.152,00 |
| 16.07.2026 | 3,71 | 3,71 | 3,66 | 3,68 | -0,27% | 25.437,00 |
| 15.07.2026 | 3,59 | 3,70 | 3,54 | 3,69 | 2,79% | 32.348,00 |
| 14.07.2026 | 3,62 | 3,68 | 3,55 | 3,59 | -0,28% | 46.159,00 |
| 13.07.2026 | 3,68 | 3,70 | 3,59 | 3,60 | -2,44% | 19.273,00 |
| 10.07.2026 | 3,68 | 3,72 | 3,67 | 3,69 | 0,82% | 20.682,00 |
| 09.07.2026 | 3,76 | 3,76 | 3,57 | 3,66 | -1,35% | 45.927,00 |
| 08.07.2026 | 3,87 | 3,87 | 3,70 | 3,71 | -4,50% | 30.972,00 |
| 07.07.2026 | 3,83 | 3,92 | 3,77 | 3,89 | 1,44% | 53.020,00 |
| 06.07.2026 | 3,66 | 3,94 | 3,62 | 3,83 | 6,09% | 91.422,00 |
| 02.07.2026 | 3,59 | 3,69 | 3,53 | 3,61 | 1,69% | 42.434,00 |
| 01.07.2026 | 3,50 | 3,60 | 3,39 | 3,55 | 1,43% | 24.333,00 |
| 30.06.2026 | 3,44 | 3,52 | 3,36 | 3,50 | 3,55% | 37.243,00 |
| 29.06.2026 | 3,40 | 3,45 | 3,34 | 3,38 | 0,60% | 57.021,00 |
| 26.06.2026 | 3,35 | 3,42 | 3,35 | 3,36 | 1,36% | 28.914,00 |
| 25.06.2026 | 3,33 | 3,40 | 3,30 | 3,32 | -1,04% | 27.013,00 |
| 24.06.2026 | 3,36 | 3,36 | 3,27 | 3,35 | 0,45% | 59.851,00 |