117,570$
-0,94%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 120,00 | 120,00 | 115,63 | 117,57 | -0,94% | 940.467,00 |
| 22.01.2026 | 119,78 | 120,50 | 116,80 | 118,69 | 0,67% | 414.925,00 |
| 21.01.2026 | 117,77 | 118,91 | 113,86 | 117,90 | 1,55% | 837.390,00 |
| 20.01.2026 | 114,94 | 117,66 | 114,66 | 116,10 | -0,18% | 757.761,00 |
| 16.01.2026 | 119,79 | 120,50 | 116,05 | 116,31 | -2,86% | 662.165,00 |
| 15.01.2026 | 122,38 | 123,38 | 119,53 | 119,74 | -0,20% | 614.308,00 |
| 14.01.2026 | 123,83 | 125,96 | 119,42 | 119,98 | -3,47% | 668.770,00 |
| 13.01.2026 | 125,90 | 126,85 | 123,61 | 124,29 | -1,33% | 316.873,00 |
| 12.01.2026 | 125,40 | 126,32 | 124,36 | 125,96 | 0,15% | 463.939,00 |
| 09.01.2026 | 125,16 | 126,60 | 123,71 | 125,77 | 0,87% | 315.726,00 |
| 08.01.2026 | 121,85 | 124,93 | 121,85 | 124,68 | 0,82% | 267.830,00 |
| 07.01.2026 | 125,46 | 125,63 | 121,83 | 123,66 | -2,18% | 302.300,00 |
| 06.01.2026 | 123,40 | 128,99 | 123,40 | 126,41 | 2,60% | 472.385,00 |
| 05.01.2026 | 123,21 | 124,71 | 122,36 | 123,21 | 1,12% | 1.009.280,00 |
| 02.01.2026 | 119,23 | 123,38 | 119,23 | 121,85 | 4,34% | 481.987,00 |
| 31.12.2025 | 118,96 | 118,96 | 116,69 | 116,78 | -1,83% | 323.304,00 |
| 30.12.2025 | 119,33 | 119,82 | 118,63 | 118,96 | -0,23% | 378.703,00 |
| 29.12.2025 | 119,18 | 120,32 | 117,97 | 119,24 | -0,30% | 576.250,00 |
| 26.12.2025 | 119,47 | 119,83 | 117,99 | 119,60 | 0,42% | 343.534,00 |
| 24.12.2025 | 118,32 | 119,33 | 118,11 | 119,10 | 0,52% | 208.309,00 |
| 23.12.2025 | 118,67 | 119,17 | 117,58 | 118,48 | -0,40% | 329.092,00 |
| 22.12.2025 | 118,02 | 119,87 | 117,00 | 118,95 | 1,81% | 672.573,00 |
| 19.12.2025 | 115,22 | 117,55 | 115,22 | 116,83 | 1,42% | 1.313.125,00 |
| 18.12.2025 | 117,34 | 118,00 | 114,53 | 115,19 | -0,14% | 507.313,00 |
| 17.12.2025 | 117,31 | 118,59 | 114,86 | 115,35 | -2,05% | 357.277,00 |
| 16.12.2025 | 118,88 | 119,36 | 116,55 | 117,76 | -1,22% | 544.603,00 |
| 15.12.2025 | 119,49 | 120,22 | 118,12 | 119,21 | 0,87% | 539.047,00 |
| 12.12.2025 | 120,68 | 121,01 | 117,63 | 118,18 | -2,21% | 450.616,00 |
| 11.12.2025 | 122,04 | 122,31 | 119,81 | 120,85 | -1,05% | 443.568,00 |
| 10.12.2025 | 121,47 | 123,55 | 120,59 | 122,13 | 0,53% | 473.166,00 |
| 09.12.2025 | 122,50 | 124,00 | 121,17 | 121,49 | -0,60% | 515.938,00 |
| 08.12.2025 | 122,17 | 124,00 | 121,21 | 122,22 | 0,76% | 415.883,00 |
| 05.12.2025 | 121,82 | 123,23 | 120,82 | 121,30 | -0,13% | 690.602,00 |
| 04.12.2025 | 122,06 | 122,37 | 120,16 | 121,46 | -0,74% | 352.105,00 |
| 03.12.2025 | 120,99 | 122,61 | 120,37 | 122,37 | 1,64% | 415.327,00 |
| 02.12.2025 | 119,32 | 121,53 | 118,40 | 120,40 | 1,81% | 377.858,00 |
| 01.12.2025 | 116,77 | 119,21 | 116,00 | 118,25 | -0,57% | 696.223,00 |
| 28.11.2025 | 118,27 | 119,68 | 117,07 | 118,93 | 0,61% | 310.305,00 |
| 26.11.2025 | 117,33 | 119,46 | 117,05 | 118,21 | 1,02% | 477.333,00 |
| 25.11.2025 | 113,96 | 117,44 | 113,01 | 117,02 | 2,18% | 647.778,00 |
| 24.11.2025 | 113,79 | 115,11 | 113,04 | 114,52 | 5,42% | 550.246,00 |
| 20.11.2025 | 112,32 | 113,08 | 107,23 | 108,63 | -1,94% | 556.770,00 |
| 19.11.2025 | 112,07 | 112,70 | 110,60 | 110,78 | -0,82% | 518.936,00 |
| 18.11.2025 | 111,81 | 113,47 | 110,03 | 111,70 | -1,10% | 618.194,00 |
| 17.11.2025 | 115,51 | 117,47 | 112,50 | 112,94 | -3,51% | 460.491,00 |
| 13.11.2025 | 119,62 | 121,42 | 115,87 | 117,05 | -3,20% | 710.649,00 |
| 12.11.2025 | 120,61 | 121,19 | 118,68 | 120,92 | 1,30% | 606.354,00 |
| 11.11.2025 | 120,13 | 121,33 | 118,64 | 119,37 | -0,20% | 867.134,00 |
| 10.11.2025 | 125,51 | 125,51 | 117,78 | 119,61 | -4,30% | 842.438,00 |
| 07.11.2025 | 113,94 | 125,42 | 113,80 | 124,98 | -7,63% | 2.473.194,00 |
| 06.11.2025 | 145,61 | 147,25 | 134,04 | 135,31 | -7,80% | 1.063.799,00 |
| 05.11.2025 | 143,19 | 147,69 | 142,99 | 146,75 | 3,28% | 461.098,00 |
| 04.11.2025 | 141,83 | 144,98 | 141,48 | 142,09 | -2,58% | 451.454,00 |
| 03.11.2025 | 146,72 | 150,04 | 144,35 | 145,85 | -0,82% | 635.313,00 |
| 31.10.2025 | 146,71 | 148,68 | 144,69 | 147,05 | 0,10% | 490.682,00 |
| 30.10.2025 | 148,18 | 151,60 | 146,81 | 146,90 | -1,53% | 328.868,00 |
| 29.10.2025 | 149,60 | 152,24 | 148,59 | 149,18 | 0,62% | 350.796,00 |
| 28.10.2025 | 150,52 | 150,52 | 147,62 | 148,26 | -1,60% | 213.309,00 |
| 27.10.2025 | 148,23 | 150,77 | 147,93 | 150,67 | 2,49% | 297.769,00 |
| 24.10.2025 | 150,90 | 151,12 | 147,00 | 147,01 | -1,48% | 296.127,00 |
| 23.10.2025 | 146,01 | 150,06 | 145,00 | 149,22 | 2,23% | 362.181,00 |
| 22.10.2025 | 147,87 | 148,91 | 144,07 | 145,97 | -2,53% | 520.069,00 |
| 21.10.2025 | 150,50 | 151,90 | 149,19 | 149,76 | -1,07% | 337.178,00 |
| 20.10.2025 | 150,00 | 153,38 | 149,30 | 151,38 | 1,60% | 327.872,00 |
| 17.10.2025 | 149,00 | 150,00 | 146,13 | 149,00 | -0,77% | 455.532,00 |
| 16.10.2025 | 143,98 | 150,35 | 142,83 | 150,15 | 5,61% | 768.058,00 |
| 15.10.2025 | 144,70 | 145,92 | 140,65 | 142,17 | 0,34% | 409.542,00 |
| 14.10.2025 | 140,72 | 143,31 | 139,09 | 141,69 | -1,74% | 360.725,00 |
| 13.10.2025 | 141,47 | 144,40 | 141,02 | 144,20 | 4,95% | 316.006,00 |
| 10.10.2025 | 142,17 | 143,35 | 137,32 | 137,40 | -3,33% | 729.689,00 |
| 09.10.2025 | 145,25 | 145,25 | 140,40 | 142,14 | -1,90% | 256.076,00 |
| 08.10.2025 | 140,37 | 145,52 | 139,09 | 144,89 | 3,21% | 465.310,00 |
| 07.10.2025 | 147,41 | 148,97 | 140,00 | 140,39 | -4,41% | 461.139,00 |
| 06.10.2025 | 145,15 | 148,35 | 144,78 | 146,87 | -0,31% | 408.926,00 |
| 02.10.2025 | 145,71 | 150,19 | 145,06 | 147,33 | 2,12% | 485.206,00 |
| 01.10.2025 | 142,40 | 144,36 | 141,28 | 144,27 | 0,47% | 471.691,00 |
| 30.09.2025 | 144,64 | 145,52 | 141,27 | 143,60 | -0,74% | 435.382,00 |
| 29.09.2025 | 151,00 | 151,00 | 144,52 | 144,67 | -3,23% | 547.750,00 |
| 26.09.2025 | 146,40 | 149,80 | 145,57 | 149,50 | 2,18% | 470.555,00 |
| 25.09.2025 | 143,91 | 146,59 | 141,66 | 146,31 | -0,42% | 567.497,00 |
| 24.09.2025 | 147,30 | 148,13 | 145,54 | 146,93 | -0,06% | 433.983,00 |
| 23.09.2025 | 144,40 | 147,39 | 144,40 | 147,02 | 2,55% | 742.084,00 |
| 22.09.2025 | 142,00 | 144,44 | 141,17 | 143,37 | 0,96% | 591.500,00 |
| 19.09.2025 | 141,14 | 142,71 | 137,30 | 142,01 | 1,28% | 3.899.923,00 |
| 18.09.2025 | 140,36 | 141,47 | 138,41 | 140,21 | 2,68% | 859.469,00 |
| 17.09.2025 | 136,67 | 138,63 | 133,63 | 136,55 | -0,31% | 715.437,00 |
| 16.09.2025 | 134,40 | 137,43 | 134,40 | 136,98 | 2,10% | 608.819,00 |
| 15.09.2025 | 136,37 | 137,52 | 133,44 | 134,16 | -1,72% | 893.675,00 |
| 12.09.2025 | 138,50 | 138,50 | 136,16 | 136,51 | -1,22% | 433.143,00 |
| 11.09.2025 | 137,16 | 138,49 | 136,00 | 138,20 | 0,76% | 566.364,00 |
| 10.09.2025 | 139,76 | 140,35 | 136,38 | 137,16 | -1,86% | 658.993,00 |
| 09.09.2025 | 145,57 | 145,96 | 137,79 | 139,76 | -3,89% | 830.517,00 |
| 08.09.2025 | 145,47 | 147,40 | 142,71 | 145,41 | 0,01% | 783.231,00 |
| 05.09.2025 | 144,87 | 147,51 | 143,53 | 145,39 | 0,49% | 674.802,00 |
| 04.09.2025 | 138,65 | 144,88 | 137,58 | 144,68 | 4,02% | 707.402,00 |
| 03.09.2025 | 137,81 | 139,24 | 137,00 | 139,09 | 0,54% | 468.565,00 |
| 02.09.2025 | 136,41 | 138,47 | 135,18 | 138,34 | -0,18% | 512.011,00 |
| 29.08.2025 | 140,64 | 141,29 | 137,70 | 138,59 | -1,86% | 446.673,00 |
| 28.08.2025 | 141,90 | 142,00 | 138,85 | 141,22 | 0,12% | 561.661,00 |
| 27.08.2025 | 142,67 | 143,17 | 140,71 | 141,05 | -1,74% | 488.099,00 |