99,550$
0,22%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 100,54 | 101,62 | 99,16 | 99,55 | 0,22% | 377.119,00 |
| 16.04.2026 | 99,03 | 100,05 | 97,74 | 99,33 | 0,74% | 361.316,00 |
| 15.04.2026 | 96,94 | 98,91 | 96,09 | 98,60 | 1,51% | 448.253,00 |
| 14.04.2026 | 100,71 | 100,81 | 96,95 | 97,13 | -3,37% | 363.434,00 |
| 13.04.2026 | 96,77 | 101,20 | 95,66 | 100,52 | 3,39% | 1.497.438,00 |
| 10.04.2026 | 94,16 | 97,45 | 93,98 | 97,22 | 4,02% | 625.458,00 |
| 09.04.2026 | 92,95 | 94,25 | 92,46 | 93,46 | -0,02% | 401.659,00 |
| 08.04.2026 | 94,92 | 95,54 | 91,90 | 93,48 | 2,53% | 754.169,00 |
| 07.04.2026 | 91,29 | 91,34 | 89,22 | 91,17 | 0,22% | 456.650,00 |
| 06.04.2026 | 89,97 | 91,32 | 89,11 | 90,97 | 1,39% | 581.804,00 |
| 02.04.2026 | 88,28 | 90,14 | 86,43 | 89,72 | 0,12% | 1.136.783,00 |
| 01.04.2026 | 92,30 | 93,20 | 89,28 | 89,61 | -2,18% | 845.075,00 |
| 31.03.2026 | 90,05 | 92,08 | 89,49 | 91,61 | 2,78% | 685.701,00 |
| 30.03.2026 | 92,50 | 92,50 | 87,59 | 89,13 | -2,98% | 783.030,00 |
| 27.03.2026 | 92,80 | 92,99 | 91,32 | 91,87 | -1,80% | 367.114,00 |
| 26.03.2026 | 95,66 | 96,51 | 93,27 | 93,55 | -3,39% | 469.166,00 |
| 25.03.2026 | 97,29 | 98,09 | 95,65 | 96,83 | 0,86% | 458.332,00 |
| 24.03.2026 | 94,04 | 96,29 | 93,09 | 96,00 | 1,99% | 535.505,00 |
| 23.03.2026 | 97,51 | 97,82 | 93,66 | 94,13 | -0,62% | 607.195,00 |
| 20.03.2026 | 95,29 | 95,77 | 93,99 | 94,72 | -0,69% | 1.848.574,00 |
| 19.03.2026 | 93,47 | 97,24 | 93,10 | 95,38 | -0,03% | 740.477,00 |
| 18.03.2026 | 93,43 | 95,55 | 93,34 | 95,41 | 1,45% | 851.799,00 |
| 17.03.2026 | 95,44 | 96,85 | 93,44 | 94,05 | -1,60% | 626.205,00 |
| 16.03.2026 | 95,48 | 96,50 | 94,77 | 95,58 | 1,61% | 546.461,00 |
| 13.03.2026 | 95,75 | 97,16 | 93,25 | 94,07 | -0,68% | 671.695,00 |
| 12.03.2026 | 96,81 | 97,44 | 93,03 | 94,71 | -3,81% | 1.027.781,00 |
| 11.03.2026 | 96,78 | 98,63 | 96,64 | 98,46 | 1,87% | 514.735,00 |
| 10.03.2026 | 98,71 | 98,74 | 96,11 | 96,65 | -2,01% | 620.461,00 |
| 09.03.2026 | 94,24 | 98,75 | 93,50 | 98,63 | 1,65% | 939.182,00 |
| 06.03.2026 | 97,33 | 98,73 | 96,50 | 97,03 | -2,80% | 446.445,00 |
| 05.03.2026 | 100,97 | 101,64 | 98,74 | 99,82 | -1,67% | 841.457,00 |
| 04.03.2026 | 104,61 | 105,53 | 101,41 | 101,52 | -2,14% | 528.102,00 |
| 03.03.2026 | 104,43 | 106,51 | 102,00 | 103,74 | -3,59% | 599.731,00 |
| 02.03.2026 | 104,11 | 107,90 | 103,33 | 107,60 | 0,85% | 622.907,00 |
| 27.02.2026 | 105,10 | 107,10 | 103,92 | 106,69 | -0,35% | 749.222,00 |
| 26.02.2026 | 106,22 | 107,40 | 104,12 | 107,06 | 0,94% | 516.246,00 |
| 25.02.2026 | 107,83 | 107,83 | 105,15 | 106,06 | -0,36% | 802.268,00 |
| 24.02.2026 | 101,96 | 108,12 | 101,96 | 106,44 | 2,28% | 976.341,00 |
| 20.02.2026 | 117,38 | 118,56 | 103,35 | 104,07 | -11,14% | 1.980.942,00 |
| 19.02.2026 | 119,92 | 121,93 | 115,96 | 117,12 | -2,33% | 1.370.299,00 |
| 18.02.2026 | 118,77 | 119,96 | 117,87 | 119,92 | 0,72% | 871.765,00 |
| 17.02.2026 | 124,48 | 125,00 | 118,91 | 119,06 | -4,68% | 883.295,00 |
| 13.02.2026 | 126,02 | 129,31 | 124,40 | 124,90 | -1,48% | 649.149,00 |
| 12.02.2026 | 133,28 | 134,60 | 124,95 | 126,77 | -4,09% | 940.915,00 |
| 11.02.2026 | 130,44 | 133,06 | 129,17 | 132,17 | 2,04% | 504.172,00 |
| 10.02.2026 | 125,81 | 131,32 | 125,09 | 129,53 | 3,04% | 1.255.027,00 |
| 09.02.2026 | 120,81 | 126,26 | 120,45 | 125,71 | 3,80% | 800.455,00 |
| 06.02.2026 | 113,78 | 121,72 | 113,78 | 121,11 | 7,13% | 1.190.131,00 |
| 05.02.2026 | 117,17 | 118,37 | 112,72 | 113,05 | -4,55% | 1.508.733,00 |
| 04.02.2026 | 118,69 | 121,40 | 116,53 | 118,44 | 1,02% | 1.337.821,00 |
| 03.02.2026 | 118,35 | 119,89 | 115,85 | 117,24 | -0,76% | 797.193,00 |
| 02.02.2026 | 114,34 | 120,65 | 113,96 | 118,14 | 2,79% | 854.583,00 |
| 30.01.2026 | 116,28 | 117,03 | 114,64 | 114,93 | -1,78% | 531.952,00 |
| 29.01.2026 | 117,84 | 117,89 | 113,60 | 117,01 | -0,82% | 853.263,00 |
| 28.01.2026 | 118,28 | 119,34 | 115,44 | 117,98 | 0,29% | 756.547,00 |
| 27.01.2026 | 117,86 | 118,83 | 115,53 | 117,64 | 0,06% | 836.070,00 |
| 26.01.2026 | 120,00 | 120,00 | 115,63 | 117,57 | -0,94% | 940.467,00 |
| 22.01.2026 | 119,78 | 120,50 | 116,80 | 118,69 | 0,67% | 414.925,00 |
| 21.01.2026 | 117,77 | 118,91 | 113,86 | 117,90 | 1,55% | 837.390,00 |
| 20.01.2026 | 114,94 | 117,66 | 114,66 | 116,10 | -0,18% | 757.761,00 |
| 16.01.2026 | 119,79 | 120,50 | 116,05 | 116,31 | -2,86% | 662.165,00 |
| 15.01.2026 | 122,38 | 123,38 | 119,53 | 119,74 | -0,20% | 614.308,00 |
| 14.01.2026 | 123,83 | 125,96 | 119,42 | 119,98 | -3,47% | 668.770,00 |
| 13.01.2026 | 125,90 | 126,85 | 123,61 | 124,29 | -1,33% | 316.873,00 |
| 12.01.2026 | 125,40 | 126,32 | 124,36 | 125,96 | 0,15% | 463.939,00 |
| 09.01.2026 | 125,16 | 126,60 | 123,71 | 125,77 | 0,87% | 315.726,00 |
| 08.01.2026 | 121,85 | 124,93 | 121,85 | 124,68 | 0,82% | 267.830,00 |
| 07.01.2026 | 125,46 | 125,63 | 121,83 | 123,66 | -2,18% | 302.300,00 |
| 06.01.2026 | 123,40 | 128,99 | 123,40 | 126,41 | 2,60% | 472.385,00 |
| 05.01.2026 | 123,21 | 124,71 | 122,36 | 123,21 | 1,12% | 1.009.280,00 |
| 02.01.2026 | 119,23 | 123,38 | 119,23 | 121,85 | 4,34% | 481.987,00 |
| 31.12.2025 | 118,96 | 118,96 | 116,69 | 116,78 | -1,83% | 323.304,00 |
| 30.12.2025 | 119,33 | 119,82 | 118,63 | 118,96 | -0,23% | 378.703,00 |
| 29.12.2025 | 119,18 | 120,32 | 117,97 | 119,24 | -0,30% | 576.250,00 |
| 26.12.2025 | 119,47 | 119,83 | 117,99 | 119,60 | 0,42% | 343.534,00 |
| 24.12.2025 | 118,32 | 119,33 | 118,11 | 119,10 | 0,52% | 208.309,00 |
| 23.12.2025 | 118,67 | 119,17 | 117,58 | 118,48 | -0,40% | 329.092,00 |
| 22.12.2025 | 118,02 | 119,87 | 117,00 | 118,95 | 1,81% | 672.573,00 |
| 19.12.2025 | 115,22 | 117,55 | 115,22 | 116,83 | 1,42% | 1.313.125,00 |
| 18.12.2025 | 117,34 | 118,00 | 114,53 | 115,19 | -0,14% | 507.313,00 |
| 17.12.2025 | 117,31 | 118,59 | 114,86 | 115,35 | -2,05% | 357.277,00 |
| 16.12.2025 | 118,88 | 119,36 | 116,55 | 117,76 | -1,22% | 544.603,00 |
| 15.12.2025 | 119,49 | 120,22 | 118,12 | 119,21 | 0,87% | 539.047,00 |
| 12.12.2025 | 120,68 | 121,01 | 117,63 | 118,18 | -2,21% | 450.616,00 |
| 11.12.2025 | 122,04 | 122,31 | 119,81 | 120,85 | -1,05% | 443.568,00 |
| 10.12.2025 | 121,47 | 123,55 | 120,59 | 122,13 | 0,53% | 473.166,00 |
| 09.12.2025 | 122,50 | 124,00 | 121,17 | 121,49 | -0,60% | 515.938,00 |
| 08.12.2025 | 122,17 | 124,00 | 121,21 | 122,22 | 0,76% | 415.883,00 |
| 05.12.2025 | 121,82 | 123,23 | 120,82 | 121,30 | -0,13% | 690.602,00 |
| 04.12.2025 | 122,06 | 122,37 | 120,16 | 121,46 | -0,74% | 352.105,00 |
| 03.12.2025 | 120,99 | 122,61 | 120,37 | 122,37 | 1,64% | 415.327,00 |
| 02.12.2025 | 119,32 | 121,53 | 118,40 | 120,40 | 1,81% | 377.858,00 |
| 01.12.2025 | 116,77 | 119,21 | 116,00 | 118,25 | -0,57% | 696.223,00 |
| 28.11.2025 | 118,27 | 119,68 | 117,07 | 118,93 | 0,61% | 310.305,00 |
| 26.11.2025 | 117,33 | 119,46 | 117,05 | 118,21 | 1,02% | 477.333,00 |
| 25.11.2025 | 113,96 | 117,44 | 113,01 | 117,02 | 2,18% | 647.778,00 |
| 24.11.2025 | 113,79 | 115,11 | 113,04 | 114,52 | 5,42% | 550.246,00 |
| 20.11.2025 | 112,32 | 113,08 | 107,23 | 108,63 | -1,94% | 556.770,00 |
| 19.11.2025 | 112,07 | 112,70 | 110,60 | 110,78 | -0,82% | 518.936,00 |
| 18.11.2025 | 111,81 | 113,47 | 110,03 | 111,70 | -1,10% | 618.194,00 |