1,600$
-19,19%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2024 | 1,36 | 1,73 | 1,35 | 1,60 | -19,19% | 4.932.196,00 |
| 30.10.2024 | 1,88 | 1,99 | 1,88 | 1,98 | 5,32% | 1.016.548,00 |
| 29.10.2024 | 1,89 | 1,93 | 1,86 | 1,88 | 0,53% | 674.820,00 |
| 28.10.2024 | 1,94 | 1,94 | 1,86 | 1,87 | -2,09% | 832.859,00 |
| 25.10.2024 | 1,92 | 1,93 | 1,86 | 1,91 | -0,52% | 803.894,00 |
| 24.10.2024 | 1,95 | 1,97 | 1,90 | 1,92 | -1,03% | 573.902,00 |
| 23.10.2024 | 1,96 | 2,01 | 1,93 | 1,94 | -1,02% | 868.951,00 |
| 22.10.2024 | 2,00 | 2,01 | 1,94 | 1,96 | -1,51% | 526.523,00 |
| 21.10.2024 | 2,04 | 2,05 | 1,98 | 1,99 | -2,45% | 507.047,00 |
| 18.10.2024 | 2,04 | 2,06 | 2,03 | 2,04 | 0,00% | 258.536,00 |
| 17.10.2024 | 2,03 | 2,05 | 2,01 | 2,04 | 0,49% | 431.838,00 |
| 16.10.2024 | 2,01 | 2,04 | 2,00 | 2,03 | 1,25% | 586.143,00 |
| 15.10.2024 | 2,02 | 2,04 | 2,00 | 2,01 | -0,74% | 272.790,00 |
| 14.10.2024 | 2,04 | 2,04 | 2,00 | 2,02 | -1,46% | 240.787,00 |
| 11.10.2024 | 2,00 | 2,07 | 2,00 | 2,05 | 3,02% | 511.108,00 |
| 10.10.2024 | 1,97 | 2,06 | 1,96 | 1,99 | 0,00% | 691.974,00 |
| 09.10.2024 | 2,01 | 2,02 | 1,90 | 1,99 | -1,24% | 1.143.715,00 |
| 08.10.2024 | 2,04 | 2,05 | 2,00 | 2,02 | -2,18% | 326.175,00 |
| 07.10.2024 | 2,06 | 2,14 | 2,04 | 2,06 | 0,49% | 589.186,00 |
| 04.10.2024 | 2,09 | 2,10 | 2,03 | 2,05 | -0,49% | 620.163,00 |
| 03.10.2024 | 2,07 | 2,09 | 2,04 | 2,06 | -0,96% | 697.122,00 |
| 02.10.2024 | 2,11 | 2,14 | 2,06 | 2,08 | -1,42% | 651.714,00 |
| 01.10.2024 | 2,18 | 2,20 | 2,11 | 2,11 | -1,86% | 351.080,00 |
| 27.09.2024 | 2,11 | 2,17 | 2,07 | 2,15 | 1,90% | 830.045,00 |
| 26.09.2024 | 2,15 | 2,15 | 2,06 | 2,11 | 0,48% | 602.109,00 |
| 25.09.2024 | 2,10 | 2,20 | 2,06 | 2,10 | 0,00% | 919.027,00 |
| 24.09.2024 | 2,10 | 2,14 | 2,10 | 2,10 | -0,47% | 438.962,00 |
| 23.09.2024 | 2,12 | 2,14 | 2,10 | 2,11 | 0,00% | 683.237,00 |
| 20.09.2024 | 2,28 | 2,30 | 2,11 | 2,11 | -8,66% | 2.673.657,00 |
| 19.09.2024 | 2,28 | 2,32 | 2,20 | 2,31 | 4,52% | 868.487,00 |
| 18.09.2024 | 2,29 | 2,44 | 2,19 | 2,21 | -2,64% | 1.415.963,00 |
| 17.09.2024 | 2,25 | 2,29 | 2,21 | 2,27 | 2,25% | 514.940,00 |
| 16.09.2024 | 2,19 | 2,30 | 2,19 | 2,22 | 2,30% | 394.459,00 |
| 13.09.2024 | 2,14 | 2,21 | 2,14 | 2,17 | 1,88% | 439.492,00 |
| 12.09.2024 | 2,14 | 2,17 | 2,11 | 2,13 | 0,00% | 345.320,00 |
| 11.09.2024 | 2,20 | 2,22 | 2,11 | 2,13 | -4,91% | 259.151,00 |
| 10.09.2024 | 2,14 | 2,24 | 2,09 | 2,24 | 4,92% | 679.123,00 |
| 09.09.2024 | 2,08 | 2,17 | 2,08 | 2,14 | 1,67% | 238.426,00 |
| 06.09.2024 | 2,13 | 2,16 | 2,07 | 2,10 | -1,41% | 482.750,00 |
| 05.09.2024 | 2,18 | 2,19 | 2,12 | 2,13 | -0,93% | 256.462,00 |
| 04.09.2024 | 2,13 | 2,21 | 2,12 | 2,15 | 0,47% | 327.313,00 |
| 03.09.2024 | 2,20 | 2,22 | 2,12 | 2,14 | -2,73% | 416.494,00 |
| 30.08.2024 | 2,25 | 2,26 | 2,19 | 2,20 | -1,79% | 246.378,00 |
| 29.08.2024 | 2,30 | 2,31 | 2,24 | 2,24 | -1,32% | 250.793,00 |
| 28.08.2024 | 2,36 | 2,38 | 2,27 | 2,27 | -5,02% | 344.555,00 |
| 27.08.2024 | 2,38 | 2,43 | 2,36 | 2,39 | 0,00% | 326.704,00 |
| 26.08.2024 | 2,46 | 2,48 | 2,38 | 2,39 | -1,65% | 311.526,00 |
| 23.08.2024 | 2,37 | 2,46 | 2,34 | 2,43 | 3,62% | 264.228,00 |
| 22.08.2024 | 2,23 | 2,41 | 2,19 | 2,35 | 5,16% | 639.304,00 |
| 21.08.2024 | 2,32 | 2,32 | 2,23 | 2,23 | -3,46% | 197.794,00 |
| 20.08.2024 | 2,27 | 2,33 | 2,24 | 2,31 | 0,87% | 391.853,00 |
| 19.08.2024 | 2,14 | 2,33 | 2,13 | 2,29 | 7,01% | 776.884,00 |
| 16.08.2024 | 2,19 | 2,20 | 2,14 | 2,14 | -2,51% | 334.173,00 |
| 15.08.2024 | 2,20 | 2,25 | 2,18 | 2,20 | 2,57% | 646.089,00 |
| 14.08.2024 | 2,23 | 2,26 | 2,14 | 2,14 | -2,73% | 375.768,00 |
| 13.08.2024 | 2,19 | 2,22 | 2,17 | 2,20 | 0,92% | 554.084,00 |
| 12.08.2024 | 2,23 | 2,24 | 2,17 | 2,18 | -2,24% | 389.894,00 |
| 09.08.2024 | 2,25 | 2,28 | 2,20 | 2,23 | -1,33% | 359.985,00 |
| 08.08.2024 | 2,23 | 2,30 | 2,20 | 2,26 | 2,26% | 273.273,00 |
| 07.08.2024 | 2,42 | 2,44 | 2,20 | 2,21 | -5,96% | 416.000,00 |
| 06.08.2024 | 2,23 | 2,41 | 2,20 | 2,35 | 5,62% | 661.996,00 |
| 05.08.2024 | 2,31 | 2,37 | 2,20 | 2,23 | -8,06% | 802.271,00 |
| 02.08.2024 | 2,56 | 2,64 | 2,40 | 2,42 | -9,36% | 500.505,00 |
| 01.08.2024 | 2,73 | 3,02 | 2,64 | 2,67 | 7,23% | 1.792.134,00 |
| 31.07.2024 | 2,48 | 2,65 | 2,40 | 2,49 | -0,20% | 650.642,00 |
| 30.07.2024 | 2,64 | 2,68 | 2,48 | 2,50 | -6,20% | 373.174,00 |
| 29.07.2024 | 2,70 | 2,71 | 2,60 | 2,66 | -1,12% | 301.484,00 |
| 26.07.2024 | 2,63 | 2,71 | 2,57 | 2,69 | 4,26% | 316.201,00 |
| 25.07.2024 | 2,55 | 2,69 | 2,54 | 2,58 | 1,18% | 454.679,00 |
| 24.07.2024 | 2,63 | 2,71 | 2,53 | 2,55 | -5,90% | 311.687,00 |
| 23.07.2024 | 2,76 | 2,76 | 2,58 | 2,71 | -2,17% | 495.184,00 |
| 22.07.2024 | 2,48 | 2,78 | 2,47 | 2,77 | 13,06% | 915.184,00 |
| 19.07.2024 | 2,42 | 2,56 | 2,40 | 2,45 | 0,41% | 418.981,00 |
| 18.07.2024 | 2,63 | 2,66 | 2,44 | 2,44 | -6,87% | 650.632,00 |
| 17.07.2024 | 2,55 | 2,77 | 2,53 | 2,62 | 0,77% | 1.029.213,00 |
| 16.07.2024 | 2,39 | 2,62 | 2,38 | 2,60 | 10,64% | 1.117.222,00 |
| 15.07.2024 | 2,34 | 2,38 | 2,28 | 2,35 | -0,42% | 524.051,00 |
| 12.07.2024 | 2,28 | 2,49 | 2,28 | 2,36 | 3,96% | 787.313,00 |
| 11.07.2024 | 2,10 | 2,28 | 2,10 | 2,27 | 12,94% | 1.073.001,00 |
| 10.07.2024 | 1,95 | 2,02 | 1,95 | 2,01 | 3,61% | 281.038,00 |
| 09.07.2024 | 1,98 | 1,98 | 1,92 | 1,94 | -2,51% | 388.689,00 |
| 08.07.2024 | 2,00 | 2,00 | 1,94 | 1,99 | 0,00% | 395.064,00 |
| 05.07.2024 | 1,99 | 2,05 | 1,97 | 1,99 | 0,25% | 477.251,00 |
| 03.07.2024 | 1,97 | 2,04 | 1,92 | 1,99 | 2,32% | 461.346,00 |
| 02.07.2024 | 1,88 | 1,99 | 1,88 | 1,94 | 3,19% | 739.143,00 |
| 01.07.2024 | 2,04 | 2,06 | 1,83 | 1,88 | -8,74% | 1.709.093,00 |
| 28.06.2024 | 2,05 | 2,16 | 2,00 | 2,06 | 2,49% | 2.461.734,00 |
| 27.06.2024 | 2,11 | 2,14 | 1,96 | 2,01 | -4,74% | 1.351.587,00 |
| 26.06.2024 | 2,29 | 2,31 | 2,10 | 2,11 | -7,86% | 924.662,00 |
| 25.06.2024 | 2,29 | 2,33 | 2,28 | 2,29 | -1,29% | 594.056,00 |
| 24.06.2024 | 2,29 | 2,36 | 2,26 | 2,32 | 2,65% | 610.142,00 |
| 21.06.2024 | 2,31 | 2,35 | 2,24 | 2,26 | -2,16% | 2.132.002,00 |
| 20.06.2024 | 2,31 | 2,36 | 2,26 | 2,31 | 0,43% | 483.244,00 |
| 18.06.2024 | 2,28 | 2,34 | 2,26 | 2,30 | 0,44% | 622.143,00 |
| 17.06.2024 | 2,20 | 2,29 | 2,18 | 2,29 | 2,23% | 433.760,00 |
| 14.06.2024 | 2,12 | 2,24 | 2,12 | 2,24 | 4,19% | 623.647,00 |
| 13.06.2024 | 2,17 | 2,21 | 2,13 | 2,15 | -1,60% | 826.494,00 |
| 12.06.2024 | 2,34 | 2,37 | 2,14 | 2,19 | -3,74% | 777.464,00 |
| 11.06.2024 | 2,23 | 2,29 | 2,17 | 2,27 | 1,79% | 558.042,00 |
| 10.06.2024 | 2,17 | 2,34 | 2,16 | 2,23 | 2,76% | 672.102,00 |