14,000$
6,54%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,00 | 14,15 | 12,94 | 14,00 | 6,54% | 140.450,00 |
| 19.10.2026 | 13,25 | 13,30 | 12,81 | 13,14 | -0,87% | 36.493,00 |
| 16.10.2026 | 13,73 | 14,29 | 12,92 | 13,26 | -4,78% | 45.648,00 |
| 15.10.2026 | 13,30 | 14,48 | 13,20 | 13,92 | 4,90% | 106.428,00 |
| 14.10.2026 | 14,53 | 14,82 | 13,23 | 13,27 | -10,37% | 61.723,00 |
| 13.10.2026 | 15,31 | 15,44 | 14,66 | 14,81 | -2,92% | 40.714,00 |
| 12.10.2026 | 15,35 | 15,48 | 15,17 | 15,25 | -1,29% | 34.046,00 |
| 09.10.2026 | 15,15 | 15,73 | 15,01 | 15,45 | 1,85% | 51.473,00 |
| 08.10.2026 | 15,56 | 15,58 | 15,00 | 15,17 | -3,01% | 28.501,00 |
| 07.10.2026 | 15,81 | 15,95 | 15,05 | 15,64 | -1,39% | 82.616,00 |
| 06.10.2026 | 15,29 | 16,14 | 15,29 | 15,86 | 2,99% | 60.778,00 |
| 05.10.2026 | 15,79 | 16,19 | 15,11 | 15,40 | -2,53% | 62.453,00 |
| 02.10.2026 | 15,36 | 15,87 | 15,28 | 15,80 | 3,00% | 102.514,00 |
| 01.10.2026 | 16,04 | 16,82 | 15,24 | 15,34 | -4,01% | 110.420,00 |
| 30.09.2026 | 15,94 | 16,26 | 15,70 | 15,98 | 0,19% | 108.263,00 |
| 29.09.2026 | 17,01 | 17,01 | 15,84 | 15,95 | -4,00% | 64.753,00 |
| 28.09.2026 | 16,36 | 16,85 | 16,17 | 16,62 | 0,09% | 112.183,00 |
| 25.09.2026 | 16,53 | 17,11 | 16,51 | 16,60 | -0,48% | 66.121,00 |
| 24.09.2026 | 17,41 | 17,69 | 16,68 | 16,68 | -4,98% | 65.047,00 |
| 23.09.2026 | 17,77 | 17,97 | 17,37 | 17,56 | -0,71% | 59.651,00 |
| 22.09.2026 | 17,42 | 17,75 | 17,37 | 17,68 | -0,06% | 57.628,00 |
| 21.09.2026 | 17,72 | 18,04 | 17,01 | 17,69 | 0,40% | 82.069,00 |
| 18.09.2026 | 16,84 | 17,75 | 16,13 | 17,62 | 5,57% | 544.847,00 |
| 17.09.2026 | 14,64 | 16,75 | 14,64 | 16,69 | 3,02% | 144.899,00 |
| 16.09.2026 | 16,91 | 17,36 | 16,20 | 16,20 | -5,87% | 94.288,00 |
| 15.09.2026 | 16,76 | 17,39 | 16,39 | 17,21 | 3,64% | 26.824,00 |
| 14.09.2026 | 16,75 | 16,92 | 16,41 | 16,61 | -1,34% | 122.419,00 |
| 11.09.2026 | 16,20 | 17,16 | 16,20 | 16,83 | 4,40% | 39.842,00 |
| 10.09.2026 | 16,50 | 16,50 | 16,02 | 16,12 | -2,72% | 33.327,00 |
| 09.09.2026 | 16,85 | 16,87 | 16,50 | 16,57 | -2,36% | 60.157,00 |
| 08.09.2026 | 17,49 | 17,52 | 16,68 | 16,97 | -4,29% | 95.653,00 |
| 04.09.2026 | 17,75 | 17,75 | 17,50 | 17,73 | 0,06% | 24.843,00 |
| 03.09.2026 | 17,95 | 18,07 | 17,58 | 17,72 | 0,34% | 71.244,00 |
| 02.09.2026 | 17,91 | 18,01 | 17,62 | 17,66 | -0,23% | 36.836,00 |
| 01.09.2026 | 17,81 | 18,05 | 17,50 | 17,70 | -0,11% | 36.325,00 |
| 31.08.2026 | 17,92 | 18,02 | 17,33 | 17,72 | -0,11% | 76.073,00 |
| 28.08.2026 | 17,44 | 18,09 | 17,25 | 17,74 | 1,72% | 128.871,00 |
| 27.08.2026 | 17,46 | 17,87 | 17,26 | 17,44 | 0,81% | 31.445,00 |
| 26.08.2026 | 17,77 | 18,46 | 17,27 | 17,30 | -3,19% | 58.584,00 |
| 25.08.2026 | 18,52 | 18,52 | 17,55 | 17,87 | -3,77% | 33.029,00 |
| 24.08.2026 | 18,00 | 18,67 | 17,83 | 18,57 | 2,63% | 56.654,00 |
| 21.08.2026 | 17,82 | 18,60 | 17,71 | 18,10 | 1,77% | 17.161,00 |
| 20.08.2026 | 17,84 | 18,01 | 17,36 | 17,78 | -1,28% | 53.901,00 |
| 19.08.2026 | 19,00 | 19,66 | 17,93 | 18,01 | -4,86% | 42.257,00 |
| 18.08.2026 | 19,27 | 19,55 | 18,80 | 18,93 | -0,37% | 485.398,00 |
| 17.08.2026 | 19,09 | 19,20 | 18,92 | 19,00 | 0,21% | 69.613,00 |
| 14.08.2026 | 19,01 | 19,62 | 18,68 | 18,96 | 0,00% | 41.552,00 |
| 13.08.2026 | 19,00 | 19,07 | 18,64 | 18,96 | 0,00% | 57.635,00 |
| 12.08.2026 | 19,00 | 19,58 | 18,78 | 18,96 | 0,05% | 30.838,00 |
| 11.08.2026 | 18,97 | 19,07 | 18,51 | 18,95 | -0,26% | 35.047,00 |
| 10.08.2026 | 18,90 | 19,48 | 18,19 | 19,00 | 0,53% | 124.756,00 |
| 07.08.2026 | 18,22 | 19,19 | 17,90 | 18,90 | 2,22% | 92.303,00 |
| 06.08.2026 | 18,91 | 20,79 | 18,29 | 18,49 | -1,65% | 450.127,00 |
| 05.08.2026 | 18,89 | 19,35 | 18,53 | 18,80 | -0,58% | 90.745,00 |
| 04.08.2026 | 19,39 | 20,29 | 18,02 | 18,91 | -1,46% | 243.441,00 |
| 03.08.2026 | 18,86 | 20,37 | 18,47 | 19,19 | 2,13% | 323.595,00 |
| 31.07.2026 | 18,55 | 18,88 | 17,76 | 18,79 | 2,68% | 53.337,00 |
| 30.07.2026 | 17,81 | 18,64 | 17,70 | 18,30 | 4,87% | 20.199,00 |
| 29.07.2026 | 18,40 | 18,50 | 16,87 | 17,45 | -5,62% | 64.641,00 |
| 28.07.2026 | 18,39 | 19,08 | 17,86 | 18,49 | 1,87% | 126.587,00 |
| 27.07.2026 | 18,58 | 18,58 | 17,45 | 18,15 | -1,20% | 86.408,00 |
| 24.07.2026 | 18,12 | 18,37 | 17,41 | 18,37 | 0,96% | 18.032,00 |
| 23.07.2026 | 18,05 | 18,88 | 17,50 | 18,20 | 1,76% | 72.710,00 |
| 22.07.2026 | 18,13 | 18,31 | 17,38 | 17,88 | -1,54% | 20.096,00 |
| 21.07.2026 | 18,98 | 19,35 | 18,04 | 18,16 | -4,07% | 52.346,00 |
| 20.07.2026 | 18,01 | 19,76 | 17,82 | 18,93 | 4,76% | 290.584,00 |
| 17.07.2026 | 18,67 | 19,50 | 17,31 | 18,07 | -4,16% | 9.688.089,00 |
| 16.07.2026 | 18,21 | 19,45 | 17,70 | 18,86 | 1,92% | 45.985,00 |
| 15.07.2026 | 18,06 | 19,50 | 17,40 | 18,50 | 3,01% | 7.392.608,00 |
| 14.07.2026 | 17,46 | 18,05 | 17,05 | 17,96 | 4,78% | 55.522,00 |
| 13.07.2026 | 17,31 | 17,49 | 16,84 | 17,14 | -0,55% | 30.118,00 |
| 10.07.2026 | 16,69 | 17,70 | 16,37 | 17,24 | 4,45% | 85.612,00 |
| 09.07.2026 | 16,85 | 17,01 | 16,01 | 16,50 | -0,30% | 52.532,00 |
| 08.07.2026 | 17,19 | 17,25 | 16,50 | 16,55 | -2,47% | 52.795,00 |
| 07.07.2026 | 16,55 | 17,56 | 16,44 | 16,97 | 2,60% | 53.053,00 |
| 06.07.2026 | 16,62 | 17,07 | 16,50 | 16,54 | -0,36% | 39.423,00 |
| 02.07.2026 | 16,30 | 17,32 | 15,14 | 16,60 | 0,85% | 86.128,00 |
| 01.07.2026 | 17,00 | 17,00 | 16,05 | 16,46 | -3,18% | 35.945,00 |
| 30.06.2026 | 16,79 | 17,59 | 16,01 | 17,00 | 1,43% | 129.493,00 |
| 29.06.2026 | 17,50 | 17,50 | 16,75 | 16,76 | -2,50% | 38.550,00 |
| 26.06.2026 | 17,75 | 18,20 | 17,00 | 17,19 | -3,43% | 8.782,00 |
| 25.06.2026 | 19,98 | 19,98 | 17,16 | 17,80 | -2,47% | 15.647,00 |
| 24.06.2026 | 16,40 | 18,77 | 16,40 | 18,25 | 11,89% | 16.054,00 |
| 23.06.2026 | 15,50 | 17,00 | 15,50 | 16,31 | -4,06% | 40.029,00 |
| 22.06.2026 | 21,82 | 22,25 | 17,00 | 17,00 | 8.400,00% | 50.751,00 |
| 06.10.2025 | 0,24 | 0,25 | 0,20 | 0,20 | -24,53% | 11.846.202,00 |
| 02.10.2025 | 0,28 | 0,29 | 0,26 | 0,27 | -11,37% | 4.769.891,00 |
| 01.10.2025 | 0,25 | 0,34 | 0,21 | 0,30 | -7,43% | 16.307.607,00 |
| 30.09.2025 | 0,36 | 0,39 | 0,32 | 0,32 | -17,18% | 4.583.404,00 |
| 29.09.2025 | 0,41 | 0,42 | 0,38 | 0,39 | -5,80% | 3.708.668,00 |
| 26.09.2025 | 0,44 | 0,45 | 0,40 | 0,41 | -6,55% | 4.241.464,00 |
| 25.09.2025 | 0,35 | 0,49 | 0,35 | 0,44 | 24,44% | 16.401.060,00 |
| 24.09.2025 | 0,34 | 0,37 | 0,32 | 0,36 | -0,56% | 3.751.130,00 |
| 23.09.2025 | 0,36 | 0,39 | 0,35 | 0,36 | -5,29% | 4.597.166,00 |
| 22.09.2025 | 0,36 | 0,40 | 0,35 | 0,38 | -3,08% | 5.939.130,00 |
| 19.09.2025 | 0,44 | 0,50 | 0,39 | 0,39 | -12,95% | 11.043.892,00 |
| 18.09.2025 | 0,46 | 0,48 | 0,37 | 0,45 | -20,99% | 23.216.226,00 |
| 17.09.2025 | 0,78 | 0,85 | 0,55 | 0,57 | -31,77% | 34.046.071,00 |
| 16.09.2025 | 1,06 | 1,13 | 0,75 | 0,83 | -5,57% | 73.763.249,00 |
| 15.09.2025 | 0,72 | 0,99 | 0,65 | 0,88 | 59,71% | 147.644.834,00 |