36,460$
-0,95%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 36,81 | 36,95 | 36,42 | 36,46 | -0,95% | 1.357.348,00 |
| 18.07.2025 | 36,64 | 37,04 | 36,64 | 36,81 | 0,16% | 1.691.442,00 |
| 17.07.2025 | 36,55 | 36,83 | 36,44 | 36,75 | 0,08% | 1.573.695,00 |
| 16.07.2025 | 36,55 | 36,73 | 36,19 | 36,72 | 1,05% | 1.633.418,00 |
| 15.07.2025 | 36,98 | 37,04 | 36,32 | 36,34 | -2,10% | 1.702.489,00 |
| 14.07.2025 | 36,60 | 37,17 | 36,46 | 37,12 | 1,42% | 1.823.296,00 |
| 11.07.2025 | 36,47 | 36,73 | 36,27 | 36,60 | -0,08% | 1.625.460,00 |
| 10.07.2025 | 37,41 | 37,50 | 36,19 | 36,63 | -2,16% | 2.544.311,00 |
| 09.07.2025 | 37,57 | 37,74 | 37,18 | 37,44 | -0,29% | 1.453.204,00 |
| 08.07.2025 | 37,53 | 37,98 | 37,51 | 37,55 | -0,66% | 1.530.562,00 |
| 07.07.2025 | 38,05 | 38,20 | 37,56 | 37,80 | -0,45% | 1.528.580,00 |
| 03.07.2025 | 37,55 | 38,05 | 37,45 | 37,97 | 1,17% | 701.485,00 |
| 02.07.2025 | 38,37 | 38,53 | 37,13 | 37,53 | -2,24% | 1.474.206,00 |
| 01.07.2025 | 38,36 | 38,60 | 38,20 | 38,39 | -0,13% | 1.226.896,00 |
| 30.06.2025 | 38,12 | 38,50 | 38,07 | 38,44 | 0,84% | 1.525.734,00 |
| 27.06.2025 | 37,72 | 38,18 | 37,60 | 38,12 | 0,79% | 2.482.512,00 |
| 26.06.2025 | 37,39 | 37,88 | 37,24 | 37,82 | 1,39% | 969.973,00 |
| 25.06.2025 | 37,86 | 37,87 | 37,21 | 37,30 | -1,74% | 1.307.841,00 |
| 24.06.2025 | 38,14 | 38,25 | 37,88 | 37,96 | -0,65% | 1.265.989,00 |
| 23.06.2025 | 37,42 | 38,23 | 37,36 | 38,21 | 2,41% | 1.350.766,00 |
| 20.06.2025 | 37,05 | 37,39 | 36,99 | 37,31 | 0,84% | 2.806.161,00 |
| 18.06.2025 | 36,78 | 37,26 | 36,78 | 37,00 | 0,35% | 1.397.914,00 |
| 17.06.2025 | 37,10 | 37,18 | 36,59 | 36,87 | -1,10% | 1.348.682,00 |
| 16.06.2025 | 37,59 | 37,70 | 37,20 | 37,28 | -0,24% | 2.004.336,00 |
| 13.06.2025 | 36,92 | 37,59 | 36,92 | 37,37 | 0,38% | 1.477.429,00 |
| 12.06.2025 | 36,62 | 37,27 | 36,52 | 37,23 | 1,39% | 1.211.744,00 |
| 11.06.2025 | 36,53 | 36,78 | 36,34 | 36,72 | 0,77% | 1.173.032,00 |
| 10.06.2025 | 36,54 | 36,67 | 36,30 | 36,44 | -0,71% | 1.005.623,00 |
| 09.06.2025 | 37,40 | 37,45 | 36,24 | 36,70 | -2,05% | 1.346.568,00 |
| 06.06.2025 | 37,31 | 37,52 | 37,19 | 37,47 | 0,21% | 878.169,00 |
| 05.06.2025 | 37,50 | 37,54 | 36,92 | 37,39 | -0,05% | 1.520.580,00 |
| 04.06.2025 | 38,13 | 38,86 | 37,41 | 37,41 | -1,97% | 1.513.761,00 |
| 03.06.2025 | 38,08 | 38,21 | 37,48 | 38,16 | -0,13% | 1.292.899,00 |
| 02.06.2025 | 37,62 | 38,21 | 37,42 | 38,21 | 1,08% | 1.189.256,00 |
| 30.05.2025 | 37,36 | 37,90 | 37,36 | 37,80 | 0,53% | 2.018.968,00 |
| 29.05.2025 | 37,43 | 37,63 | 37,10 | 37,60 | 0,94% | 2.422.218,00 |
| 28.05.2025 | 37,62 | 37,87 | 37,23 | 37,25 | -1,48% | 1.190.101,00 |
| 27.05.2025 | 37,57 | 37,83 | 37,44 | 37,81 | 0,99% | 1.323.485,00 |
| 23.05.2025 | 37,03 | 37,48 | 37,02 | 37,44 | 0,48% | 986.655,00 |
| 22.05.2025 | 37,53 | 37,57 | 37,03 | 37,26 | -0,85% | 1.095.610,00 |
| 21.05.2025 | 38,19 | 38,20 | 37,55 | 37,58 | -2,14% | 1.000.028,00 |
| 20.05.2025 | 38,26 | 38,49 | 38,25 | 38,40 | -0,44% | 1.370.892,00 |
| 19.05.2025 | 38,10 | 38,63 | 38,10 | 38,57 | 0,31% | 995.101,00 |
| 16.05.2025 | 37,94 | 38,46 | 37,92 | 38,45 | 1,26% | 828.672,00 |
| 15.05.2025 | 37,55 | 37,98 | 37,43 | 37,97 | 1,69% | 681.582,00 |
| 14.05.2025 | 37,70 | 37,70 | 37,16 | 37,34 | -0,95% | 1.018.835,00 |
| 13.05.2025 | 37,90 | 38,03 | 37,68 | 37,70 | -0,53% | 1.289.405,00 |
| 12.05.2025 | 38,50 | 38,50 | 37,50 | 37,90 | -0,03% | 1.010.176,00 |
| 09.05.2025 | 38,12 | 38,16 | 37,83 | 37,91 | -0,50% | 1.080.126,00 |
| 08.05.2025 | 38,39 | 38,50 | 38,05 | 38,10 | 0,03% | 944.315,00 |
| 07.05.2025 | 38,25 | 38,43 | 38,07 | 38,09 | 0,08% | 1.246.258,00 |
| 06.05.2025 | 37,95 | 38,16 | 37,73 | 38,06 | -0,03% | 945.660,00 |
| 05.05.2025 | 37,91 | 38,40 | 37,80 | 38,07 | -0,18% | 1.201.329,00 |
| 02.05.2025 | 37,60 | 38,23 | 37,50 | 38,14 | 2,25% | 1.259.754,00 |
| 01.05.2025 | 37,47 | 37,60 | 36,90 | 37,30 | -0,80% | 1.238.173,00 |
| 30.04.2025 | 37,72 | 37,73 | 37,04 | 37,60 | -0,42% | 1.691.036,00 |
| 29.04.2025 | 37,34 | 37,84 | 37,14 | 37,76 | 0,27% | 1.394.180,00 |
| 28.04.2025 | 37,34 | 37,71 | 37,21 | 37,66 | 1,02% | 1.476.331,00 |
| 25.04.2025 | 38,15 | 38,15 | 37,04 | 37,28 | -2,97% | 1.256.813,00 |
| 24.04.2025 | 36,27 | 38,50 | 36,27 | 38,42 | 1,19% | 1.044.271,00 |
| 23.04.2025 | 38,12 | 38,48 | 37,58 | 37,97 | -0,03% | 1.634.303,00 |
| 22.04.2025 | 37,29 | 38,09 | 37,15 | 37,98 | 3,49% | 658.408,00 |
| 21.04.2025 | 37,80 | 37,81 | 36,31 | 36,70 | -2,99% | 1.158.032,00 |
| 17.04.2025 | 37,79 | 38,17 | 37,72 | 37,83 | 0,32% | 909.737,00 |
| 16.04.2025 | 37,80 | 38,22 | 37,57 | 37,71 | -0,11% | 947.308,00 |
| 15.04.2025 | 37,81 | 38,03 | 37,61 | 37,75 | 0,29% | 996.960,00 |
| 14.04.2025 | 37,44 | 37,89 | 37,16 | 37,64 | 1,57% | 808.623,00 |
| 11.04.2025 | 36,66 | 37,08 | 35,90 | 37,06 | 1,31% | 1.132.945,00 |
| 10.04.2025 | 36,56 | 37,18 | 35,90 | 36,58 | -1,22% | 1.284.756,00 |
| 09.04.2025 | 34,80 | 37,33 | 34,53 | 37,03 | 4,72% | 1.636.429,00 |
| 08.04.2025 | 36,71 | 36,73 | 34,83 | 35,36 | 0,31% | 1.798.207,00 |
| 07.04.2025 | 35,52 | 36,36 | 34,43 | 35,25 | -2,89% | 2.179.107,00 |
| 04.04.2025 | 37,66 | 38,37 | 36,01 | 36,30 | -7,77% | 1.773.691,00 |
| 03.04.2025 | 39,34 | 39,80 | 39,11 | 39,36 | -1,08% | 1.844.504,00 |
| 02.04.2025 | 39,30 | 39,84 | 39,11 | 39,79 | 0,43% | 1.064.078,00 |
| 01.04.2025 | 39,40 | 39,84 | 39,10 | 39,62 | 1,02% | 928.199,00 |
| 31.03.2025 | 38,86 | 39,55 | 38,86 | 39,22 | 0,69% | 1.729.429,00 |
| 28.03.2025 | 39,08 | 39,31 | 38,75 | 38,95 | -0,26% | 1.521.581,00 |
| 27.03.2025 | 38,81 | 39,13 | 38,62 | 39,05 | 1,03% | 1.125.615,00 |
| 26.03.2025 | 38,68 | 39,02 | 38,50 | 38,65 | 0,47% | 897.637,00 |
| 25.03.2025 | 38,44 | 38,69 | 38,13 | 38,47 | 0,23% | 1.391.904,00 |
| 24.03.2025 | 37,96 | 38,43 | 37,80 | 38,38 | 1,97% | 1.033.633,00 |
| 21.03.2025 | 37,75 | 37,90 | 37,40 | 37,64 | -0,34% | 3.147.408,00 |
| 20.03.2025 | 37,67 | 38,09 | 37,44 | 37,77 | 0,16% | 1.366.080,00 |
| 19.03.2025 | 37,38 | 37,77 | 37,14 | 37,71 | 1,21% | 1.481.987,00 |
| 18.03.2025 | 37,53 | 37,71 | 37,22 | 37,26 | -0,64% | 945.765,00 |
| 17.03.2025 | 37,31 | 37,63 | 37,18 | 37,50 | 0,32% | 1.698.509,00 |
| 14.03.2025 | 36,70 | 37,42 | 36,49 | 37,38 | 2,16% | 1.046.543,00 |
| 13.03.2025 | 36,69 | 36,89 | 36,48 | 36,59 | 0,27% | 1.146.667,00 |
| 12.03.2025 | 36,80 | 36,94 | 36,02 | 36,49 | -0,46% | 1.215.766,00 |
| 11.03.2025 | 36,65 | 37,05 | 36,34 | 36,66 | 0,38% | 1.518.515,00 |
| 10.03.2025 | 36,17 | 37,26 | 36,17 | 36,52 | -2,09% | 2.066.658,00 |
| 07.03.2025 | 37,78 | 37,96 | 37,26 | 37,30 | -1,22% | 1.059.685,00 |
| 06.03.2025 | 37,59 | 37,92 | 37,36 | 37,76 | 0,08% | 1.658.407,00 |
| 05.03.2025 | 37,22 | 37,92 | 37,21 | 37,73 | 0,86% | 1.358.374,00 |
| 04.03.2025 | 38,48 | 38,52 | 37,41 | 37,41 | -3,31% | 1.391.639,00 |
| 03.03.2025 | 38,63 | 39,00 | 38,40 | 38,69 | 0,47% | 1.411.104,00 |
| 28.02.2025 | 38,00 | 38,52 | 37,92 | 38,51 | 1,77% | 1.593.692,00 |
| 27.02.2025 | 37,25 | 37,91 | 37,17 | 37,84 | 1,88% | 773.876,00 |
| 26.02.2025 | 37,30 | 37,55 | 37,09 | 37,14 | -0,46% | 1.085.982,00 |