41,870$
2,07%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 41,20 | 41,91 | 40,45 | 41,87 | 2,07% | 3.137.674,00 |
| 01.07.2026 | 41,04 | 41,49 | 40,92 | 41,02 | 0,24% | 4.162.155,00 |
| 30.06.2026 | 41,39 | 41,41 | 40,87 | 40,92 | -1,37% | 2.119.342,00 |
| 29.06.2026 | 41,02 | 41,52 | 40,92 | 41,49 | 0,63% | 1.094.896,00 |
| 26.06.2026 | 40,43 | 41,24 | 40,33 | 41,23 | 3,05% | 1.839.972,00 |
| 25.06.2026 | 40,26 | 40,74 | 39,90 | 40,01 | -0,72% | 957.942,00 |
| 24.06.2026 | 39,99 | 40,57 | 39,75 | 40,30 | 1,13% | 1.121.394,00 |
| 23.06.2026 | 39,50 | 39,91 | 39,05 | 39,85 | 1,97% | 1.203.166,00 |
| 22.06.2026 | 38,65 | 39,55 | 38,65 | 39,08 | 1,01% | 1.039.493,00 |
| 18.06.2026 | 38,84 | 38,84 | 38,33 | 38,69 | -0,10% | 5.776.801,00 |
| 17.06.2026 | 38,77 | 39,46 | 38,61 | 38,73 | -0,92% | 1.447.685,00 |
| 16.06.2026 | 38,82 | 39,23 | 38,50 | 39,09 | 1,37% | 1.391.693,00 |
| 15.06.2026 | 38,78 | 39,00 | 38,50 | 38,56 | -0,03% | 1.681.717,00 |
| 12.06.2026 | 38,46 | 38,80 | 38,26 | 38,57 | 0,94% | 1.015.325,00 |
| 11.06.2026 | 38,60 | 38,81 | 38,16 | 38,21 | -0,49% | 852.452,00 |
| 10.06.2026 | 38,28 | 38,56 | 38,05 | 38,40 | 1,37% | 1.263.513,00 |
| 09.06.2026 | 37,75 | 38,41 | 37,55 | 37,88 | 0,88% | 1.468.734,00 |
| 08.06.2026 | 37,84 | 38,14 | 37,54 | 37,55 | -1,60% | 1.173.207,00 |
| 05.06.2026 | 37,19 | 38,48 | 37,18 | 38,16 | 2,61% | 1.541.532,00 |
| 04.06.2026 | 37,54 | 37,90 | 37,09 | 37,19 | 0,40% | 1.378.950,00 |
| 03.06.2026 | 36,98 | 37,45 | 36,91 | 37,04 | -0,24% | 1.459.183,00 |
| 02.06.2026 | 36,66 | 37,37 | 36,66 | 37,13 | 1,28% | 1.386.478,00 |
| 01.06.2026 | 36,76 | 37,18 | 36,65 | 36,66 | -1,53% | 1.462.305,00 |
| 29.05.2026 | 37,64 | 37,90 | 37,07 | 37,23 | -1,38% | 1.939.420,00 |
| 28.05.2026 | 38,10 | 38,37 | 37,62 | 37,75 | -1,62% | 1.477.897,00 |
| 27.05.2026 | 39,52 | 39,76 | 38,36 | 38,37 | -2,64% | 1.276.279,00 |
| 26.05.2026 | 39,46 | 39,61 | 39,11 | 39,41 | 0,15% | 2.015.918,00 |
| 22.05.2026 | 39,82 | 40,00 | 39,14 | 39,35 | -0,76% | 1.481.089,00 |
| 21.05.2026 | 39,42 | 39,78 | 38,92 | 39,65 | -0,53% | 1.853.993,00 |
| 20.05.2026 | 39,78 | 40,04 | 39,33 | 39,86 | 0,71% | 1.029.400,00 |
| 19.05.2026 | 40,05 | 40,22 | 39,41 | 39,58 | -1,17% | 1.004.026,00 |
| 18.05.2026 | 39,41 | 40,21 | 39,41 | 40,05 | 1,86% | 962.484,00 |
| 15.05.2026 | 39,37 | 39,55 | 38,97 | 39,32 | 0,43% | 1.074.168,00 |
| 14.05.2026 | 39,16 | 39,47 | 39,09 | 39,15 | 0,90% | 733.475,00 |
| 13.05.2026 | 38,92 | 39,40 | 38,45 | 38,80 | -0,97% | 1.130.455,00 |
| 12.05.2026 | 39,46 | 39,47 | 38,67 | 39,18 | -0,10% | 948.889,00 |
| 11.05.2026 | 39,50 | 39,65 | 39,01 | 39,22 | -0,10% | 1.007.407,00 |
| 08.05.2026 | 39,54 | 39,72 | 38,98 | 39,26 | -0,56% | 996.583,00 |
| 07.05.2026 | 39,19 | 39,81 | 38,81 | 39,48 | 0,71% | 1.188.526,00 |
| 06.05.2026 | 39,38 | 39,75 | 39,02 | 39,20 | -0,13% | 1.192.411,00 |
| 05.05.2026 | 38,57 | 39,56 | 38,34 | 39,25 | 1,97% | 1.820.398,00 |
| 04.05.2026 | 38,98 | 39,34 | 38,31 | 38,49 | -1,96% | 1.204.616,00 |
| 01.05.2026 | 40,22 | 40,22 | 39,25 | 39,26 | -1,73% | 1.367.617,00 |
| 30.04.2026 | 39,45 | 40,08 | 39,27 | 39,95 | 0,63% | 1.529.745,00 |
| 29.04.2026 | 39,96 | 40,52 | 39,58 | 39,70 | -1,19% | 1.915.192,00 |
| 28.04.2026 | 40,79 | 40,80 | 39,88 | 40,18 | -0,12% | 1.895.684,00 |
| 27.04.2026 | 40,25 | 40,55 | 39,81 | 40,23 | -0,40% | 1.828.003,00 |
| 24.04.2026 | 40,42 | 40,79 | 39,67 | 40,39 | 1,23% | 2.254.209,00 |
| 23.04.2026 | 41,50 | 42,13 | 39,72 | 39,90 | -5,16% | 3.163.610,00 |
| 22.04.2026 | 42,77 | 42,77 | 41,80 | 42,07 | -1,77% | 1.948.667,00 |
| 21.04.2026 | 42,74 | 43,10 | 42,22 | 42,83 | 0,78% | 1.421.856,00 |
| 20.04.2026 | 42,62 | 42,81 | 42,38 | 42,50 | -0,14% | 1.148.799,00 |
| 17.04.2026 | 41,44 | 42,75 | 41,44 | 42,56 | 2,36% | 1.248.150,00 |
| 16.04.2026 | 41,13 | 41,62 | 41,09 | 41,58 | 0,85% | 1.240.348,00 |
| 15.04.2026 | 41,33 | 41,75 | 41,00 | 41,23 | -0,34% | 1.218.993,00 |
| 14.04.2026 | 41,20 | 41,77 | 41,20 | 41,37 | -0,29% | 1.427.086,00 |
| 13.04.2026 | 40,79 | 41,50 | 40,69 | 41,49 | 1,54% | 1.065.569,00 |
| 10.04.2026 | 41,65 | 41,65 | 40,82 | 40,86 | -1,76% | 800.130,00 |
| 09.04.2026 | 41,09 | 42,03 | 41,09 | 41,59 | 0,60% | 1.023.323,00 |
| 08.04.2026 | 40,45 | 41,49 | 40,45 | 41,34 | 2,10% | 1.678.115,00 |
| 07.04.2026 | 40,30 | 40,77 | 40,18 | 40,49 | 0,37% | 1.186.538,00 |
| 06.04.2026 | 40,14 | 40,55 | 40,00 | 40,34 | -0,12% | 1.019.226,00 |
| 02.04.2026 | 39,62 | 40,52 | 39,57 | 40,39 | 1,97% | 933.264,00 |
| 01.04.2026 | 39,94 | 39,94 | 39,48 | 39,61 | -0,73% | 942.893,00 |
| 31.03.2026 | 40,29 | 40,34 | 39,34 | 39,90 | -0,08% | 1.537.164,00 |
| 30.03.2026 | 39,58 | 40,20 | 39,50 | 39,93 | 1,29% | 1.313.389,00 |
| 27.03.2026 | 39,80 | 40,05 | 39,23 | 39,42 | -0,98% | 1.525.001,00 |
| 26.03.2026 | 39,36 | 39,96 | 39,21 | 39,81 | 1,14% | 1.040.382,00 |
| 25.03.2026 | 39,43 | 39,67 | 39,26 | 39,36 | 0,41% | 1.675.491,00 |
| 24.03.2026 | 38,27 | 39,31 | 38,12 | 39,20 | 2,46% | 1.566.334,00 |
| 23.03.2026 | 37,89 | 38,59 | 37,89 | 38,26 | 0,92% | 1.963.469,00 |
| 20.03.2026 | 38,22 | 38,22 | 37,46 | 37,91 | 0,11% | 9.810.314,00 |
| 19.03.2026 | 39,45 | 39,58 | 37,87 | 37,87 | -3,71% | 2.315.558,00 |
| 18.03.2026 | 40,15 | 40,15 | 39,30 | 39,33 | -2,14% | 1.569.685,00 |
| 17.03.2026 | 40,68 | 40,99 | 40,12 | 40,19 | -0,42% | 1.329.920,00 |
| 16.03.2026 | 40,53 | 40,91 | 40,34 | 40,36 | 0,65% | 1.372.015,00 |
| 13.03.2026 | 40,48 | 40,76 | 39,90 | 40,10 | 0,25% | 1.532.598,00 |
| 12.03.2026 | 39,37 | 40,27 | 39,18 | 40,00 | -0,12% | 2.155.764,00 |
| 11.03.2026 | 40,47 | 40,69 | 39,96 | 40,05 | -1,48% | 1.556.305,00 |
| 10.03.2026 | 40,80 | 41,08 | 40,25 | 40,65 | -0,56% | 1.855.309,00 |
| 09.03.2026 | 41,33 | 41,87 | 40,27 | 40,88 | -2,25% | 2.137.391,00 |
| 06.03.2026 | 41,88 | 41,95 | 40,79 | 41,82 | -0,59% | 1.385.524,00 |
| 05.03.2026 | 42,24 | 42,46 | 41,76 | 42,07 | -0,92% | 1.713.372,00 |
| 04.03.2026 | 42,37 | 42,70 | 41,84 | 42,46 | 0,21% | 1.598.008,00 |
| 03.03.2026 | 42,70 | 42,88 | 41,73 | 42,37 | -1,65% | 1.603.294,00 |
| 02.03.2026 | 42,57 | 43,45 | 42,37 | 43,08 | 0,49% | 1.192.249,00 |
| 27.02.2026 | 42,74 | 43,04 | 42,51 | 42,87 | 0,42% | 2.290.324,00 |
| 26.02.2026 | 42,45 | 42,95 | 42,38 | 42,69 | 0,87% | 1.336.676,00 |
| 25.02.2026 | 42,26 | 42,46 | 41,85 | 42,32 | 0,79% | 1.483.118,00 |
| 24.02.2026 | 41,61 | 42,20 | 41,37 | 41,99 | 0,91% | 1.830.036,00 |
| 23.02.2026 | 41,32 | 41,83 | 41,21 | 41,61 | 0,95% | 1.855.460,00 |
| 20.02.2026 | 41,85 | 41,90 | 40,82 | 41,22 | -0,72% | 6.918.244,00 |
| 19.02.2026 | 41,70 | 42,12 | 41,50 | 41,52 | -0,43% | 1.474.352,00 |
| 18.02.2026 | 42,58 | 42,67 | 41,64 | 41,70 | -2,02% | 1.782.305,00 |
| 17.02.2026 | 42,99 | 43,32 | 42,45 | 42,56 | -0,02% | 1.857.378,00 |
| 13.02.2026 | 42,43 | 42,65 | 42,16 | 42,57 | -0,14% | 1.241.469,00 |
| 12.02.2026 | 42,48 | 42,99 | 42,21 | 42,63 | 0,66% | 1.338.949,00 |
| 11.02.2026 | 42,24 | 42,53 | 41,55 | 42,35 | 0,09% | 1.603.535,00 |
| 10.02.2026 | 41,49 | 42,52 | 41,19 | 42,31 | 3,04% | 2.108.942,00 |
| 09.02.2026 | 41,50 | 41,99 | 40,88 | 41,06 | -1,70% | 1.772.447,00 |