39,260$
-1,73%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 40,22 | 40,22 | 39,25 | 39,26 | -1,73% | 1.367.617,00 |
| 30.04.2026 | 39,45 | 40,08 | 39,27 | 39,95 | 0,63% | 1.529.745,00 |
| 29.04.2026 | 39,96 | 40,52 | 39,58 | 39,70 | -1,19% | 1.915.192,00 |
| 28.04.2026 | 40,79 | 40,80 | 39,88 | 40,18 | -0,12% | 1.895.684,00 |
| 27.04.2026 | 40,25 | 40,55 | 39,81 | 40,23 | -0,40% | 1.828.003,00 |
| 24.04.2026 | 40,42 | 40,79 | 39,67 | 40,39 | 1,23% | 2.254.209,00 |
| 23.04.2026 | 41,50 | 42,13 | 39,72 | 39,90 | -5,16% | 3.163.610,00 |
| 22.04.2026 | 42,77 | 42,77 | 41,80 | 42,07 | -1,77% | 1.948.667,00 |
| 21.04.2026 | 42,74 | 43,10 | 42,22 | 42,83 | 0,78% | 1.421.856,00 |
| 20.04.2026 | 42,62 | 42,81 | 42,38 | 42,50 | -0,14% | 1.148.799,00 |
| 17.04.2026 | 41,44 | 42,75 | 41,44 | 42,56 | 2,36% | 1.248.150,00 |
| 16.04.2026 | 41,13 | 41,62 | 41,09 | 41,58 | 0,85% | 1.240.348,00 |
| 15.04.2026 | 41,33 | 41,75 | 41,00 | 41,23 | -0,34% | 1.218.993,00 |
| 14.04.2026 | 41,20 | 41,77 | 41,20 | 41,37 | -0,29% | 1.427.086,00 |
| 13.04.2026 | 40,79 | 41,50 | 40,69 | 41,49 | 1,54% | 1.065.569,00 |
| 10.04.2026 | 41,65 | 41,65 | 40,82 | 40,86 | -1,76% | 800.130,00 |
| 09.04.2026 | 41,09 | 42,03 | 41,09 | 41,59 | 0,60% | 1.023.323,00 |
| 08.04.2026 | 40,45 | 41,49 | 40,45 | 41,34 | 2,10% | 1.678.115,00 |
| 07.04.2026 | 40,30 | 40,77 | 40,18 | 40,49 | 0,37% | 1.186.538,00 |
| 06.04.2026 | 40,14 | 40,55 | 40,00 | 40,34 | -0,12% | 1.019.226,00 |
| 02.04.2026 | 39,62 | 40,52 | 39,57 | 40,39 | 1,97% | 933.264,00 |
| 01.04.2026 | 39,94 | 39,94 | 39,48 | 39,61 | -0,73% | 942.893,00 |
| 31.03.2026 | 40,29 | 40,34 | 39,34 | 39,90 | -0,08% | 1.537.164,00 |
| 30.03.2026 | 39,58 | 40,20 | 39,50 | 39,93 | 1,29% | 1.313.389,00 |
| 27.03.2026 | 39,80 | 40,05 | 39,23 | 39,42 | -0,98% | 1.525.001,00 |
| 26.03.2026 | 39,36 | 39,96 | 39,21 | 39,81 | 1,14% | 1.040.382,00 |
| 25.03.2026 | 39,43 | 39,67 | 39,26 | 39,36 | 0,41% | 1.675.491,00 |
| 24.03.2026 | 38,27 | 39,31 | 38,12 | 39,20 | 2,46% | 1.566.334,00 |
| 23.03.2026 | 37,89 | 38,59 | 37,89 | 38,26 | 0,92% | 1.963.469,00 |
| 20.03.2026 | 38,22 | 38,22 | 37,46 | 37,91 | 0,11% | 9.810.314,00 |
| 19.03.2026 | 39,45 | 39,58 | 37,87 | 37,87 | -3,71% | 2.315.558,00 |
| 18.03.2026 | 40,15 | 40,15 | 39,30 | 39,33 | -2,14% | 1.569.685,00 |
| 17.03.2026 | 40,68 | 40,99 | 40,12 | 40,19 | -0,42% | 1.329.920,00 |
| 16.03.2026 | 40,53 | 40,91 | 40,34 | 40,36 | 0,65% | 1.372.015,00 |
| 13.03.2026 | 40,48 | 40,76 | 39,90 | 40,10 | 0,25% | 1.532.598,00 |
| 12.03.2026 | 39,37 | 40,27 | 39,18 | 40,00 | -0,12% | 2.155.764,00 |
| 11.03.2026 | 40,47 | 40,69 | 39,96 | 40,05 | -1,48% | 1.556.305,00 |
| 10.03.2026 | 40,80 | 41,08 | 40,25 | 40,65 | -0,56% | 1.855.309,00 |
| 09.03.2026 | 41,33 | 41,87 | 40,27 | 40,88 | -2,25% | 2.137.391,00 |
| 06.03.2026 | 41,88 | 41,95 | 40,79 | 41,82 | -0,59% | 1.385.524,00 |
| 05.03.2026 | 42,24 | 42,46 | 41,76 | 42,07 | -0,92% | 1.713.372,00 |
| 04.03.2026 | 42,37 | 42,70 | 41,84 | 42,46 | 0,21% | 1.598.008,00 |
| 03.03.2026 | 42,70 | 42,88 | 41,73 | 42,37 | -1,65% | 1.603.294,00 |
| 02.03.2026 | 42,57 | 43,45 | 42,37 | 43,08 | 0,49% | 1.192.249,00 |
| 27.02.2026 | 42,74 | 43,04 | 42,51 | 42,87 | 0,42% | 2.290.324,00 |
| 26.02.2026 | 42,45 | 42,95 | 42,38 | 42,69 | 0,87% | 1.336.676,00 |
| 25.02.2026 | 42,26 | 42,46 | 41,85 | 42,32 | 0,79% | 1.483.118,00 |
| 24.02.2026 | 41,61 | 42,20 | 41,37 | 41,99 | 1,87% | 1.830.036,00 |
| 20.02.2026 | 41,85 | 41,90 | 40,82 | 41,22 | -0,72% | 6.918.244,00 |
| 19.02.2026 | 41,70 | 42,12 | 41,50 | 41,52 | -0,43% | 1.474.352,00 |
| 18.02.2026 | 42,58 | 42,67 | 41,64 | 41,70 | -2,02% | 1.782.305,00 |
| 17.02.2026 | 42,99 | 43,32 | 42,45 | 42,56 | -0,02% | 1.857.378,00 |
| 13.02.2026 | 42,43 | 42,65 | 42,16 | 42,57 | -0,14% | 1.241.469,00 |
| 12.02.2026 | 42,48 | 42,99 | 42,21 | 42,63 | 0,66% | 1.338.949,00 |
| 11.02.2026 | 42,24 | 42,53 | 41,55 | 42,35 | 0,09% | 1.603.535,00 |
| 10.02.2026 | 41,49 | 42,52 | 41,19 | 42,31 | 3,04% | 2.108.942,00 |
| 09.02.2026 | 41,50 | 41,99 | 40,88 | 41,06 | -1,70% | 1.772.447,00 |
| 06.02.2026 | 41,57 | 42,28 | 41,51 | 41,77 | 1,04% | 1.912.305,00 |
| 05.02.2026 | 40,81 | 41,81 | 40,69 | 41,34 | 1,30% | 1.695.184,00 |
| 04.02.2026 | 40,33 | 41,16 | 40,26 | 40,81 | 1,49% | 1.926.292,00 |
| 03.02.2026 | 39,13 | 40,42 | 39,06 | 40,21 | 2,50% | 1.887.236,00 |
| 02.02.2026 | 39,15 | 39,47 | 38,85 | 39,23 | 0,15% | 1.534.167,00 |
| 30.01.2026 | 39,20 | 39,36 | 38,56 | 39,17 | 0,20% | 2.536.359,00 |
| 29.01.2026 | 39,32 | 39,84 | 38,61 | 39,09 | 0,10% | 1.813.374,00 |
| 28.01.2026 | 38,73 | 39,34 | 38,55 | 39,05 | 0,90% | 1.971.751,00 |
| 27.01.2026 | 38,74 | 39,06 | 38,44 | 38,70 | -0,10% | 2.026.690,00 |
| 26.01.2026 | 38,06 | 39,20 | 38,06 | 38,74 | -0,95% | 2.437.870,00 |
| 22.01.2026 | 37,87 | 39,33 | 37,00 | 39,11 | -9,30% | 6.995.570,00 |
| 21.01.2026 | 43,26 | 43,46 | 42,51 | 43,12 | 0,21% | 2.076.188,00 |
| 20.01.2026 | 42,95 | 43,66 | 42,90 | 43,03 | -0,05% | 1.355.993,00 |
| 16.01.2026 | 43,06 | 43,37 | 42,93 | 43,05 | -0,62% | 1.265.658,00 |
| 15.01.2026 | 42,98 | 43,72 | 42,98 | 43,32 | 0,74% | 1.286.805,00 |
| 14.01.2026 | 41,99 | 43,14 | 41,87 | 43,00 | 2,77% | 1.694.663,00 |
| 13.01.2026 | 42,58 | 42,99 | 41,70 | 41,84 | -1,60% | 2.037.450,00 |
| 12.01.2026 | 42,51 | 42,93 | 42,18 | 42,52 | -0,26% | 1.347.822,00 |
| 09.01.2026 | 43,00 | 43,41 | 42,60 | 42,63 | -0,86% | 1.193.875,00 |
| 08.01.2026 | 42,73 | 43,50 | 42,64 | 43,00 | 0,77% | 1.633.287,00 |
| 07.01.2026 | 42,53 | 42,88 | 42,32 | 42,67 | 0,26% | 2.024.463,00 |
| 06.01.2026 | 43,53 | 43,55 | 41,81 | 42,56 | -3,21% | 2.202.361,00 |
| 05.01.2026 | 43,03 | 44,26 | 42,87 | 43,97 | 1,62% | 1.619.724,00 |
| 02.01.2026 | 42,82 | 43,31 | 42,55 | 43,27 | -5,19% | 1.398.969,00 |
| 31.12.2025 | 46,20 | 46,36 | 45,61 | 45,64 | -1,30% | 1.848.241,00 |
| 30.12.2025 | 46,42 | 46,50 | 46,05 | 46,24 | -0,26% | 1.030.177,00 |
| 29.12.2025 | 46,70 | 46,75 | 46,26 | 46,36 | -0,47% | 1.057.654,00 |
| 26.12.2025 | 46,63 | 46,76 | 46,50 | 46,58 | -0,09% | 675.600,00 |
| 24.12.2025 | 46,40 | 46,63 | 46,21 | 46,62 | 0,37% | 464.185,00 |
| 23.12.2025 | 46,21 | 46,63 | 46,21 | 46,45 | 0,56% | 917.356,00 |
| 22.12.2025 | 45,46 | 46,21 | 45,35 | 46,19 | 1,49% | 1.071.985,00 |
| 19.12.2025 | 45,85 | 45,92 | 45,49 | 45,51 | -0,57% | 3.356.106,00 |
| 18.12.2025 | 45,75 | 46,10 | 45,41 | 45,77 | -0,07% | 1.045.771,00 |
| 17.12.2025 | 45,09 | 45,84 | 45,09 | 45,80 | 1,22% | 1.366.365,00 |
| 16.12.2025 | 46,00 | 46,04 | 44,80 | 45,25 | -0,94% | 1.464.754,00 |
| 15.12.2025 | 45,55 | 46,03 | 45,35 | 45,68 | 0,84% | 1.667.124,00 |
| 12.12.2025 | 45,25 | 45,44 | 44,87 | 45,30 | 1,87% | 1.449.833,00 |
| 11.12.2025 | 43,86 | 44,60 | 43,70 | 44,47 | 2,00% | 1.297.342,00 |
| 10.12.2025 | 43,12 | 43,78 | 43,12 | 43,60 | 0,79% | 1.447.732,00 |
| 09.12.2025 | 43,18 | 43,85 | 43,17 | 43,26 | -0,07% | 988.001,00 |
| 08.12.2025 | 42,90 | 43,77 | 42,73 | 43,29 | 0,79% | 1.441.988,00 |
| 05.12.2025 | 43,45 | 43,59 | 42,93 | 42,95 | -1,63% | 1.781.059,00 |
| 04.12.2025 | 44,11 | 44,24 | 43,61 | 43,66 | -1,11% | 1.571.289,00 |