34,640$
-0,17%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 34,58 | 34,94 | 34,43 | 34,64 | -0,17% | 183.003,00 |
| 02.09.2025 | 34,53 | 34,91 | 34,40 | 34,70 | -0,43% | 124.024,00 |
| 29.08.2025 | 34,95 | 35,14 | 34,75 | 34,85 | 0,09% | 196.960,00 |
| 28.08.2025 | 35,13 | 35,13 | 34,67 | 34,82 | -0,29% | 97.718,00 |
| 27.08.2025 | 34,62 | 35,09 | 34,62 | 34,92 | 0,58% | 84.658,00 |
| 26.08.2025 | 34,45 | 35,04 | 34,40 | 34,72 | 0,96% | 100.155,00 |
| 25.08.2025 | 34,82 | 35,04 | 34,39 | 34,39 | -1,23% | 138.514,00 |
| 22.08.2025 | 33,29 | 35,07 | 33,29 | 34,82 | 5,04% | 275.716,00 |
| 21.08.2025 | 33,01 | 33,15 | 32,89 | 33,15 | 0,03% | 98.408,00 |
| 20.08.2025 | 33,30 | 33,94 | 33,03 | 33,14 | -0,12% | 136.472,00 |
| 19.08.2025 | 33,31 | 33,98 | 33,12 | 33,18 | -0,30% | 95.311,00 |
| 18.08.2025 | 33,27 | 33,42 | 33,12 | 33,28 | -0,09% | 92.907,00 |
| 15.08.2025 | 33,98 | 34,06 | 33,24 | 33,31 | -1,65% | 189.717,00 |
| 14.08.2025 | 33,61 | 34,04 | 33,56 | 33,87 | -0,41% | 108.583,00 |
| 13.08.2025 | 33,78 | 34,33 | 33,59 | 34,01 | 1,64% | 146.587,00 |
| 12.08.2025 | 32,42 | 33,61 | 32,42 | 33,46 | 4,04% | 150.019,00 |
| 11.08.2025 | 32,06 | 32,29 | 31,86 | 32,16 | 0,50% | 90.848,00 |
| 08.08.2025 | 31,90 | 32,03 | 31,60 | 32,00 | 1,17% | 116.285,00 |
| 07.08.2025 | 32,26 | 32,26 | 31,51 | 31,63 | -1,46% | 142.821,00 |
| 06.08.2025 | 32,20 | 32,25 | 31,79 | 32,10 | -0,25% | 140.529,00 |
| 05.08.2025 | 32,36 | 32,58 | 32,00 | 32,18 | -1,14% | 182.297,00 |
| 04.08.2025 | 32,22 | 32,60 | 32,20 | 32,55 | 1,06% | 118.437,00 |
| 01.08.2025 | 32,59 | 33,54 | 31,94 | 32,21 | -2,13% | 180.838,00 |
| 31.07.2025 | 33,00 | 33,21 | 32,50 | 32,91 | -0,66% | 197.470,00 |
| 30.07.2025 | 33,65 | 33,85 | 32,95 | 33,13 | -1,49% | 192.533,00 |
| 29.07.2025 | 34,51 | 34,51 | 33,61 | 33,63 | -1,95% | 130.584,00 |
| 28.07.2025 | 34,56 | 34,62 | 34,17 | 34,30 | -0,72% | 148.016,00 |
| 25.07.2025 | 35,36 | 36,10 | 34,50 | 34,55 | -1,90% | 149.305,00 |
| 24.07.2025 | 36,76 | 37,75 | 35,15 | 35,22 | -3,53% | 192.706,00 |
| 23.07.2025 | 34,83 | 36,66 | 34,54 | 36,51 | 7,67% | 660.791,00 |
| 22.07.2025 | 33,51 | 34,12 | 33,47 | 33,91 | 1,13% | 386.674,00 |
| 21.07.2025 | 33,66 | 33,85 | 33,45 | 33,53 | -0,12% | 105.354,00 |
| 18.07.2025 | 33,76 | 34,05 | 33,52 | 33,57 | 0,06% | 138.072,00 |
| 17.07.2025 | 32,96 | 33,65 | 32,96 | 33,55 | 1,73% | 255.559,00 |
| 16.07.2025 | 32,98 | 33,13 | 32,50 | 32,98 | 0,79% | 179.696,00 |
| 15.07.2025 | 33,53 | 33,66 | 32,70 | 32,72 | -2,53% | 109.074,00 |
| 14.07.2025 | 33,29 | 33,72 | 33,25 | 33,57 | 0,60% | 91.637,00 |
| 11.07.2025 | 33,77 | 33,80 | 33,36 | 33,37 | -1,24% | 75.684,00 |
| 10.07.2025 | 33,61 | 34,05 | 33,49 | 33,79 | 0,30% | 106.152,00 |
| 09.07.2025 | 33,87 | 34,00 | 33,45 | 33,69 | 0,06% | 90.835,00 |
| 08.07.2025 | 33,54 | 34,03 | 33,54 | 33,67 | 0,48% | 211.095,00 |
| 07.07.2025 | 33,64 | 34,27 | 33,38 | 33,51 | -0,68% | 126.353,00 |
| 03.07.2025 | 33,43 | 34,04 | 33,43 | 33,74 | 1,26% | 211.028,00 |
| 02.07.2025 | 32,79 | 33,42 | 32,61 | 33,32 | 2,05% | 153.950,00 |
| 01.07.2025 | 31,59 | 33,00 | 31,59 | 32,65 | 2,53% | 153.918,00 |
| 30.06.2025 | 32,10 | 32,19 | 31,78 | 31,85 | -0,14% | 106.911,00 |
| 27.06.2025 | 31,92 | 32,21 | 31,76 | 31,89 | 0,13% | 159.092,00 |
| 26.06.2025 | 31,54 | 32,10 | 31,30 | 31,85 | 1,43% | 154.119,00 |
| 25.06.2025 | 31,68 | 31,68 | 31,28 | 31,40 | -0,76% | 103.170,00 |
| 24.06.2025 | 31,42 | 31,94 | 31,42 | 31,64 | 0,89% | 124.034,00 |
| 23.06.2025 | 30,08 | 31,42 | 30,08 | 31,36 | 5,06% | 157.495,00 |
| 20.06.2025 | 29,97 | 30,04 | 29,69 | 29,85 | 0,20% | 157.353,00 |
| 18.06.2025 | 29,45 | 29,89 | 29,40 | 29,79 | 1,02% | 91.262,00 |
| 17.06.2025 | 29,75 | 30,01 | 29,39 | 29,49 | -1,34% | 91.958,00 |
| 16.06.2025 | 30,49 | 31,12 | 29,79 | 29,89 | -1,12% | 121.524,00 |
| 13.06.2025 | 30,63 | 31,01 | 30,21 | 30,23 | -2,42% | 125.817,00 |
| 12.06.2025 | 30,80 | 31,15 | 30,51 | 30,98 | 0,03% | 114.737,00 |
| 11.06.2025 | 31,33 | 31,35 | 30,90 | 30,97 | -0,74% | 104.868,00 |
| 10.06.2025 | 30,97 | 31,51 | 30,86 | 31,20 | 0,78% | 157.554,00 |
| 09.06.2025 | 30,54 | 31,25 | 30,54 | 30,96 | 1,44% | 119.798,00 |
| 06.06.2025 | 30,36 | 31,17 | 30,30 | 30,52 | 2,04% | 164.625,00 |
| 05.06.2025 | 29,91 | 30,22 | 29,51 | 29,91 | 0,07% | 618.589,00 |
| 04.06.2025 | 30,22 | 30,97 | 29,88 | 29,89 | -0,83% | 111.500,00 |
| 03.06.2025 | 29,82 | 30,29 | 29,64 | 30,14 | 1,11% | 110.472,00 |
| 02.06.2025 | 30,01 | 30,95 | 29,53 | 29,81 | -0,73% | 128.204,00 |
| 30.05.2025 | 29,91 | 30,17 | 29,66 | 30,03 | 0,33% | 253.792,00 |
| 29.05.2025 | 29,92 | 30,92 | 29,60 | 29,93 | 0,44% | 93.569,00 |
| 28.05.2025 | 30,13 | 30,24 | 29,66 | 29,80 | -1,26% | 89.942,00 |
| 27.05.2025 | 29,86 | 30,83 | 29,75 | 30,18 | 1,89% | 81.939,00 |
| 23.05.2025 | 29,35 | 29,77 | 29,31 | 29,62 | -0,50% | 75.416,00 |
| 22.05.2025 | 29,91 | 30,41 | 29,55 | 29,77 | -0,96% | 78.043,00 |
| 21.05.2025 | 30,62 | 30,99 | 30,05 | 30,06 | -2,78% | 92.287,00 |
| 20.05.2025 | 31,02 | 31,45 | 30,88 | 30,92 | -0,16% | 71.822,00 |
| 19.05.2025 | 30,75 | 31,25 | 30,70 | 30,97 | -0,19% | 89.381,00 |
| 16.05.2025 | 31,12 | 31,25 | 30,88 | 31,03 | -0,29% | 81.156,00 |
| 15.05.2025 | 31,14 | 31,60 | 31,03 | 31,12 | 0,19% | 96.823,00 |
| 14.05.2025 | 31,29 | 31,51 | 31,03 | 31,06 | -0,77% | 97.209,00 |
| 13.05.2025 | 31,30 | 31,63 | 31,20 | 31,30 | 0,16% | 147.321,00 |
| 12.05.2025 | 31,48 | 31,92 | 31,20 | 31,25 | 2,66% | 96.451,00 |
| 09.05.2025 | 30,51 | 30,64 | 30,16 | 30,44 | -0,29% | 76.622,00 |
| 08.05.2025 | 29,90 | 30,61 | 29,83 | 30,53 | 2,52% | 75.425,00 |
| 07.05.2025 | 30,09 | 30,20 | 29,57 | 29,78 | -0,27% | 85.786,00 |
| 06.05.2025 | 29,70 | 30,20 | 29,60 | 29,86 | -1,03% | 109.844,00 |
| 05.05.2025 | 30,08 | 30,55 | 30,00 | 30,17 | -0,59% | 177.886,00 |
| 02.05.2025 | 30,13 | 30,55 | 30,12 | 30,35 | 1,47% | 90.102,00 |
| 01.05.2025 | 29,98 | 30,36 | 29,58 | 29,91 | -0,20% | 135.649,00 |
| 30.04.2025 | 29,73 | 30,35 | 29,45 | 29,97 | 0,67% | 152.432,00 |
| 29.04.2025 | 28,98 | 30,01 | 28,73 | 29,77 | 3,01% | 152.468,00 |
| 28.04.2025 | 28,75 | 28,97 | 28,55 | 28,90 | 0,52% | 168.298,00 |
| 25.04.2025 | 28,61 | 28,88 | 28,38 | 28,75 | -0,14% | 145.177,00 |
| 24.04.2025 | 28,78 | 28,93 | 28,14 | 28,79 | 1,77% | 217.621,00 |
| 23.04.2025 | 28,69 | 29,81 | 28,21 | 28,29 | 2,46% | 319.786,00 |
| 22.04.2025 | 27,40 | 27,97 | 26,80 | 27,61 | 3,02% | 252.948,00 |
| 21.04.2025 | 26,80 | 27,91 | 26,56 | 26,80 | -0,56% | 246.931,00 |
| 17.04.2025 | 26,73 | 27,37 | 26,73 | 26,95 | 0,82% | 260.100,00 |
| 16.04.2025 | 27,48 | 27,95 | 26,57 | 26,73 | -0,41% | 322.378,00 |
| 15.04.2025 | 26,31 | 27,49 | 26,25 | 26,84 | 1,78% | 136.788,00 |
| 14.04.2025 | 26,28 | 26,69 | 25,70 | 26,37 | 0,80% | 191.875,00 |
| 11.04.2025 | 26,04 | 26,80 | 25,68 | 26,16 | -0,65% | 136.966,00 |
| 10.04.2025 | 27,05 | 27,78 | 25,74 | 26,33 | -3,59% | 184.931,00 |