42,956$
-0,75%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 43,17 | 43,43 | 42,71 | 42,96 | -0,75% | 101.891,00 |
| 05.08.2026 | 43,50 | 43,62 | 43,15 | 43,28 | -0,25% | 129.119,00 |
| 04.08.2026 | 43,39 | 43,71 | 43,07 | 43,39 | -0,62% | 108.243,00 |
| 03.08.2026 | 43,40 | 43,81 | 42,36 | 43,66 | 2,03% | 151.395,00 |
| 31.07.2026 | 42,80 | 42,94 | 41,99 | 42,79 | 0,05% | 115.615,00 |
| 30.07.2026 | 43,36 | 43,48 | 42,65 | 42,77 | -1,18% | 105.266,00 |
| 29.07.2026 | 43,41 | 43,77 | 42,66 | 43,28 | -0,82% | 138.862,00 |
| 28.07.2026 | 42,65 | 43,78 | 42,65 | 43,64 | 2,50% | 90.527,00 |
| 27.07.2026 | 42,68 | 42,92 | 41,46 | 42,58 | 0,05% | 110.360,00 |
| 24.07.2026 | 42,12 | 43,00 | 40,50 | 42,55 | 1,34% | 140.147,00 |
| 23.07.2026 | 41,28 | 42,03 | 40,49 | 41,99 | 1,50% | 152.924,00 |
| 22.07.2026 | 41,05 | 41,71 | 40,38 | 41,37 | 0,27% | 122.184,00 |
| 21.07.2026 | 40,90 | 41,50 | 40,77 | 41,26 | 0,12% | 124.546,00 |
| 20.07.2026 | 41,28 | 41,67 | 40,76 | 41,21 | -0,31% | 84.275,00 |
| 17.07.2026 | 41,79 | 42,10 | 41,09 | 41,34 | -1,76% | 132.468,00 |
| 16.07.2026 | 41,01 | 42,54 | 40,77 | 42,08 | 2,63% | 160.268,00 |
| 15.07.2026 | 40,50 | 41,23 | 40,50 | 41,00 | 1,36% | 141.620,00 |
| 14.07.2026 | 40,82 | 40,98 | 40,25 | 40,45 | -0,70% | 183.943,00 |
| 13.07.2026 | 40,35 | 40,81 | 39,98 | 40,74 | 1,18% | 108.201,00 |
| 10.07.2026 | 40,06 | 40,49 | 39,55 | 40,26 | 0,83% | 91.506,00 |
| 09.07.2026 | 39,58 | 40,18 | 39,47 | 39,93 | 0,73% | 121.333,00 |
| 08.07.2026 | 40,07 | 40,23 | 37,62 | 39,64 | -1,91% | 109.950,00 |
| 07.07.2026 | 41,09 | 42,42 | 40,40 | 40,41 | -1,03% | 100.759,00 |
| 06.07.2026 | 40,71 | 41,37 | 40,44 | 40,83 | -0,04% | 90.941,00 |
| 02.07.2026 | 41,98 | 42,00 | 40,50 | 40,85 | -2,03% | 117.404,00 |
| 01.07.2026 | 40,98 | 41,89 | 40,94 | 41,69 | 2,11% | 149.693,00 |
| 30.06.2026 | 40,72 | 40,98 | 39,95 | 40,83 | 0,20% | 125.580,00 |
| 29.06.2026 | 41,01 | 41,23 | 40,37 | 40,75 | -0,66% | 216.483,00 |
| 26.06.2026 | 40,93 | 41,41 | 40,41 | 41,02 | 0,71% | 564.409,00 |
| 25.06.2026 | 40,93 | 41,00 | 40,47 | 40,73 | 0,15% | 137.239,00 |
| 24.06.2026 | 39,90 | 40,79 | 39,80 | 40,67 | 2,34% | 258.540,00 |
| 23.06.2026 | 39,09 | 39,96 | 39,09 | 39,74 | 1,85% | 264.850,00 |
| 22.06.2026 | 38,99 | 39,97 | 38,61 | 39,02 | -0,03% | 177.711,00 |
| 18.06.2026 | 39,09 | 39,31 | 38,54 | 39,03 | 1,38% | 458.260,00 |
| 17.06.2026 | 39,06 | 39,51 | 38,00 | 38,50 | -1,71% | 177.183,00 |
| 16.06.2026 | 39,40 | 39,67 | 38,72 | 39,17 | 0,18% | 144.755,00 |
| 15.06.2026 | 39,99 | 40,33 | 39,02 | 39,10 | -2,10% | 178.358,00 |
| 12.06.2026 | 39,39 | 40,00 | 39,39 | 39,94 | 1,89% | 107.499,00 |
| 11.06.2026 | 39,19 | 39,34 | 38,45 | 39,20 | 0,59% | 85.814,00 |
| 10.06.2026 | 37,37 | 39,44 | 37,37 | 38,97 | 1,35% | 130.433,00 |
| 09.06.2026 | 38,03 | 39,09 | 38,03 | 38,45 | 1,61% | 149.061,00 |
| 08.06.2026 | 37,83 | 38,49 | 36,74 | 37,84 | 0,40% | 73.053,00 |
| 05.06.2026 | 37,46 | 37,99 | 37,42 | 37,69 | 0,59% | 80.797,00 |
| 04.06.2026 | 36,69 | 37,55 | 36,45 | 37,47 | 3,57% | 104.205,00 |
| 03.06.2026 | 37,42 | 37,64 | 35,86 | 36,18 | -3,73% | 200.048,00 |
| 02.06.2026 | 36,56 | 38,29 | 36,53 | 37,58 | 2,37% | 115.023,00 |
| 01.06.2026 | 36,90 | 37,19 | 36,19 | 36,71 | -1,16% | 117.545,00 |
| 29.05.2026 | 37,07 | 37,50 | 36,91 | 37,14 | 0,03% | 70.412,00 |
| 28.05.2026 | 36,97 | 37,58 | 36,49 | 37,13 | 0,13% | 51.273,00 |
| 27.05.2026 | 37,32 | 37,59 | 36,75 | 37,08 | -0,13% | 94.041,00 |
| 26.05.2026 | 36,71 | 37,21 | 36,47 | 37,13 | 1,42% | 102.813,00 |
| 22.05.2026 | 36,94 | 37,20 | 36,61 | 36,61 | -0,41% | 68.933,00 |
| 21.05.2026 | 36,38 | 36,80 | 35,77 | 36,76 | 0,22% | 90.530,00 |
| 20.05.2026 | 35,85 | 36,73 | 35,85 | 36,68 | 2,46% | 100.987,00 |
| 19.05.2026 | 35,93 | 36,02 | 35,37 | 35,80 | -0,06% | 80.646,00 |
| 18.05.2026 | 35,35 | 35,91 | 35,35 | 35,82 | 1,80% | 60.876,00 |
| 15.05.2026 | 35,79 | 36,09 | 34,86 | 35,19 | -2,37% | 123.761,00 |
| 14.05.2026 | 35,77 | 36,21 | 35,77 | 36,04 | 1,28% | 83.922,00 |
| 13.05.2026 | 36,02 | 36,41 | 35,49 | 35,59 | -1,43% | 121.035,00 |
| 12.05.2026 | 36,31 | 36,41 | 35,36 | 36,10 | -0,26% | 82.177,00 |
| 11.05.2026 | 37,18 | 37,29 | 36,06 | 36,20 | -2,25% | 103.879,00 |
| 08.05.2026 | 36,92 | 37,17 | 36,59 | 37,03 | 0,30% | 89.837,00 |
| 07.05.2026 | 36,75 | 37,30 | 36,75 | 36,92 | -0,16% | 78.988,00 |
| 06.05.2026 | 37,06 | 37,47 | 36,62 | 36,98 | 0,26% | 75.207,00 |
| 05.05.2026 | 36,27 | 36,99 | 36,20 | 36,88 | 0,94% | 92.769,00 |
| 04.05.2026 | 36,89 | 37,36 | 36,27 | 36,54 | -1,75% | 70.418,00 |
| 01.05.2026 | 36,74 | 37,41 | 36,39 | 37,19 | 1,31% | 89.791,00 |
| 30.04.2026 | 36,27 | 36,97 | 36,19 | 36,71 | 0,49% | 132.416,00 |
| 29.04.2026 | 37,17 | 37,56 | 36,27 | 36,53 | -2,33% | 120.543,00 |
| 28.04.2026 | 37,32 | 37,57 | 37,18 | 37,40 | 0,62% | 145.267,00 |
| 27.04.2026 | 36,44 | 37,29 | 36,44 | 37,17 | 1,89% | 124.237,00 |
| 24.04.2026 | 36,46 | 36,98 | 36,13 | 36,48 | -0,52% | 402.232,00 |
| 23.04.2026 | 35,83 | 36,69 | 35,45 | 36,67 | 2,32% | 128.032,00 |
| 22.04.2026 | 37,93 | 38,38 | 35,54 | 35,84 | -5,03% | 147.599,00 |
| 21.04.2026 | 38,98 | 38,98 | 37,68 | 37,74 | -2,52% | 101.006,00 |
| 20.04.2026 | 39,05 | 39,19 | 38,63 | 38,72 | -1,12% | 86.611,00 |
| 17.04.2026 | 38,66 | 39,72 | 38,66 | 39,16 | 2,93% | 90.540,00 |
| 16.04.2026 | 38,59 | 38,59 | 36,98 | 38,04 | -0,96% | 91.791,00 |
| 15.04.2026 | 38,38 | 38,62 | 37,93 | 38,41 | -0,10% | 94.213,00 |
| 14.04.2026 | 38,27 | 38,58 | 37,65 | 38,45 | 0,16% | 104.838,00 |
| 13.04.2026 | 38,30 | 38,44 | 38,10 | 38,39 | 0,00% | 69.556,00 |
| 10.04.2026 | 38,74 | 39,14 | 38,01 | 38,39 | -1,45% | 108.871,00 |
| 09.04.2026 | 37,76 | 39,05 | 37,76 | 38,96 | 2,33% | 125.615,00 |
| 08.04.2026 | 38,03 | 38,39 | 37,71 | 38,07 | 2,37% | 134.217,00 |
| 07.04.2026 | 36,48 | 37,38 | 36,23 | 37,19 | 1,34% | 171.835,00 |
| 06.04.2026 | 36,44 | 36,77 | 36,17 | 36,70 | 0,63% | 142.620,00 |
| 02.04.2026 | 35,88 | 36,48 | 35,63 | 36,47 | 0,51% | 120.354,00 |
| 01.04.2026 | 36,20 | 36,79 | 35,93 | 36,29 | 0,54% | 163.539,00 |
| 31.03.2026 | 36,06 | 36,28 | 35,50 | 36,09 | 1,55% | 299.085,00 |
| 30.03.2026 | 35,40 | 35,68 | 35,15 | 35,54 | 1,60% | 155.887,00 |
| 27.03.2026 | 35,09 | 35,24 | 34,51 | 34,98 | -1,10% | 95.164,00 |
| 26.03.2026 | 35,02 | 35,43 | 34,99 | 35,37 | 0,28% | 117.376,00 |
| 25.03.2026 | 35,73 | 35,88 | 35,01 | 35,27 | -0,31% | 132.880,00 |
| 24.03.2026 | 35,11 | 35,83 | 35,02 | 35,38 | -0,10% | 145.770,00 |
| 23.03.2026 | 36,00 | 36,12 | 34,86 | 35,42 | 1,88% | 204.418,00 |
| 20.03.2026 | 34,92 | 35,03 | 34,40 | 34,76 | 0,03% | 1.180.674,00 |
| 19.03.2026 | 33,79 | 35,03 | 33,79 | 34,75 | 2,18% | 265.303,00 |
| 18.03.2026 | 34,15 | 34,35 | 33,91 | 34,01 | -1,10% | 152.856,00 |
| 17.03.2026 | 34,80 | 35,08 | 34,21 | 34,39 | -0,58% | 155.500,00 |
| 16.03.2026 | 34,79 | 35,55 | 34,28 | 34,59 | 1,14% | 149.294,00 |