37,445$
-1,04%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.10.2024 | 37,95 | 38,01 | 37,45 | 37,45 | -1,04% | 82.977,00 |
30.10.2024 | 37,69 | 38,55 | 37,69 | 37,84 | 0,24% | 159.921,00 |
29.10.2024 | 37,70 | 37,94 | 37,62 | 37,75 | 0,03% | 116.892,00 |
28.10.2024 | 37,69 | 37,95 | 37,25 | 37,74 | 1,18% | 109.882,00 |
25.10.2024 | 38,02 | 38,02 | 37,27 | 37,30 | -1,19% | 94.602,00 |
24.10.2024 | 37,81 | 37,87 | 37,27 | 37,75 | 0,51% | 200.950,00 |
23.10.2024 | 37,23 | 38,81 | 37,20 | 37,56 | 3,19% | 212.718,00 |
22.10.2024 | 36,29 | 36,60 | 36,20 | 36,40 | 0,08% | 51.540,00 |
21.10.2024 | 37,10 | 37,27 | 36,17 | 36,37 | -2,39% | 64.565,00 |
18.10.2024 | 37,86 | 37,86 | 37,20 | 37,26 | -1,27% | 56.930,00 |
17.10.2024 | 37,52 | 37,86 | 37,50 | 37,74 | 0,72% | 85.524,00 |
16.10.2024 | 37,08 | 37,75 | 37,00 | 37,47 | 1,99% | 162.512,00 |
15.10.2024 | 36,22 | 37,34 | 36,20 | 36,74 | 1,66% | 58.944,00 |
14.10.2024 | 35,84 | 36,32 | 35,71 | 36,14 | 0,81% | 36.089,00 |
11.10.2024 | 35,05 | 36,23 | 35,05 | 35,85 | 2,60% | 54.510,00 |
10.10.2024 | 34,63 | 35,04 | 34,50 | 34,94 | 0,03% | 22.655,00 |
09.10.2024 | 34,80 | 35,20 | 34,14 | 34,93 | 0,52% | 54.081,00 |
08.10.2024 | 35,06 | 35,06 | 34,56 | 34,75 | -0,46% | 26.271,00 |
07.10.2024 | 34,84 | 35,03 | 34,61 | 34,91 | -0,26% | 24.368,00 |
04.10.2024 | 35,02 | 35,40 | 34,82 | 35,00 | 1,16% | 33.387,00 |
03.10.2024 | 34,40 | 34,87 | 34,29 | 34,60 | 0,14% | 70.387,00 |
02.10.2024 | 34,90 | 35,36 | 34,55 | 34,55 | -1,54% | 46.174,00 |
01.10.2024 | 35,81 | 36,15 | 34,90 | 35,09 | -2,34% | 89.070,00 |
30.09.2024 | 35,72 | 36,30 | 35,61 | 35,93 | 0,50% | 132.351,00 |
27.09.2024 | 35,94 | 36,05 | 35,53 | 35,75 | 0,42% | 74.391,00 |
26.09.2024 | 35,66 | 36,16 | 35,30 | 35,60 | 0,39% | 50.950,00 |
25.09.2024 | 35,75 | 35,94 | 35,40 | 35,46 | -0,87% | 65.088,00 |
24.09.2024 | 35,71 | 35,89 | 35,50 | 35,77 | 0,31% | 34.899,00 |
23.09.2024 | 35,65 | 35,94 | 35,31 | 35,66 | 0,31% | 55.632,00 |
20.09.2024 | 36,19 | 36,51 | 35,42 | 35,55 | -2,42% | 364.129,00 |
19.09.2024 | 36,06 | 36,65 | 35,64 | 36,43 | 2,72% | 82.032,00 |
18.09.2024 | 35,04 | 36,26 | 35,00 | 35,47 | 0,98% | 97.793,00 |
17.09.2024 | 35,32 | 36,00 | 35,06 | 35,12 | 0,29% | 106.322,00 |
16.09.2024 | 35,09 | 35,38 | 34,95 | 35,02 | 0,20% | 65.492,00 |
13.09.2024 | 35,13 | 35,33 | 34,85 | 34,95 | 0,89% | 81.627,00 |
12.09.2024 | 34,90 | 34,92 | 34,45 | 34,64 | -0,03% | 37.669,00 |
11.09.2024 | 34,80 | 34,88 | 33,81 | 34,65 | -0,97% | 79.590,00 |
10.09.2024 | 34,74 | 35,21 | 34,41 | 34,99 | 0,63% | 72.129,00 |
09.09.2024 | 34,43 | 35,12 | 34,40 | 34,77 | 1,22% | 70.798,00 |
06.09.2024 | 34,87 | 35,09 | 34,20 | 34,35 | -1,43% | 36.075,00 |
05.09.2024 | 34,98 | 35,02 | 34,40 | 34,85 | -0,31% | 57.392,00 |
04.09.2024 | 35,54 | 35,77 | 34,88 | 34,96 | -1,88% | 45.630,00 |
03.09.2024 | 35,61 | 36,00 | 35,30 | 35,63 | -0,47% | 41.639,00 |
30.08.2024 | 35,72 | 35,97 | 35,56 | 35,80 | 0,14% | 52.908,00 |
29.08.2024 | 35,86 | 36,01 | 35,60 | 35,75 | 0,42% | 49.578,00 |
28.08.2024 | 35,25 | 36,00 | 35,25 | 35,60 | 0,45% | 52.186,00 |
27.08.2024 | 35,34 | 35,52 | 35,10 | 35,44 | 0,03% | 47.701,00 |
26.08.2024 | 35,98 | 36,10 | 35,25 | 35,43 | -1,03% | 65.819,00 |
23.08.2024 | 34,32 | 36,60 | 34,32 | 35,80 | 4,59% | 82.968,00 |
22.08.2024 | 33,71 | 34,33 | 33,71 | 34,23 | 1,09% | 31.905,00 |
21.08.2024 | 34,29 | 34,29 | 33,70 | 33,86 | -0,70% | 78.305,00 |
20.08.2024 | 34,45 | 34,51 | 33,95 | 34,10 | -0,87% | 88.806,00 |
19.08.2024 | 33,58 | 34,56 | 33,46 | 34,40 | 2,78% | 117.381,00 |
16.08.2024 | 32,90 | 33,96 | 32,67 | 33,47 | 1,98% | 45.204,00 |
15.08.2024 | 32,76 | 33,51 | 32,74 | 32,82 | 2,21% | 74.772,00 |
14.08.2024 | 32,17 | 32,36 | 31,61 | 32,11 | -0,03% | 49.292,00 |
13.08.2024 | 32,14 | 32,32 | 31,52 | 32,12 | 1,71% | 91.667,00 |
12.08.2024 | 32,42 | 32,79 | 31,55 | 31,58 | -2,11% | 77.429,00 |
09.08.2024 | 32,29 | 32,66 | 31,62 | 32,26 | -0,59% | 96.829,00 |
08.08.2024 | 31,81 | 32,45 | 31,60 | 32,45 | 2,27% | 49.976,00 |
07.08.2024 | 32,29 | 32,54 | 31,64 | 31,73 | -1,12% | 62.250,00 |
06.08.2024 | 31,95 | 32,59 | 31,60 | 32,09 | 0,47% | 64.646,00 |
05.08.2024 | 32,13 | 32,79 | 31,20 | 31,94 | -3,94% | 92.109,00 |
02.08.2024 | 33,01 | 33,55 | 32,63 | 33,25 | -2,06% | 102.880,00 |
01.08.2024 | 35,21 | 35,21 | 33,69 | 33,95 | -3,61% | 110.566,00 |
31.07.2024 | 35,56 | 36,14 | 34,95 | 35,22 | -0,79% | 105.825,00 |
30.07.2024 | 34,03 | 35,61 | 34,03 | 35,50 | 3,59% | 104.988,00 |
29.07.2024 | 34,70 | 34,74 | 33,94 | 34,27 | -0,64% | 100.754,00 |
26.07.2024 | 34,81 | 35,25 | 34,09 | 34,49 | -0,83% | 108.830,00 |
25.07.2024 | 33,60 | 35,23 | 33,60 | 34,78 | 3,08% | 161.836,00 |
24.07.2024 | 32,84 | 34,73 | 32,64 | 33,74 | 4,78% | 109.055,00 |
23.07.2024 | 31,64 | 32,37 | 31,58 | 32,20 | 1,93% | 132.631,00 |
22.07.2024 | 31,05 | 31,73 | 30,65 | 31,59 | 2,00% | 104.615,00 |
19.07.2024 | 31,08 | 31,37 | 30,84 | 30,97 | -0,03% | 111.439,00 |
18.07.2024 | 31,20 | 31,89 | 30,49 | 30,98 | -1,62% | 156.149,00 |
17.07.2024 | 30,74 | 31,77 | 30,57 | 31,49 | 1,65% | 121.655,00 |
16.07.2024 | 29,82 | 31,17 | 29,79 | 30,98 | 4,98% | 131.882,00 |
15.07.2024 | 28,72 | 29,90 | 28,72 | 29,51 | 4,06% | 97.817,00 |
12.07.2024 | 28,66 | 28,92 | 28,33 | 28,36 | 0,14% | 78.548,00 |
11.07.2024 | 27,69 | 28,71 | 27,69 | 28,32 | 4,66% | 92.226,00 |
10.07.2024 | 27,06 | 27,21 | 26,84 | 27,06 | 0,45% | 98.064,00 |
09.07.2024 | 27,10 | 27,34 | 26,81 | 26,94 | -0,37% | 87.489,00 |
08.07.2024 | 27,37 | 27,46 | 26,81 | 27,04 | -0,07% | 142.871,00 |
05.07.2024 | 27,63 | 27,70 | 26,98 | 27,06 | -2,20% | 208.371,00 |
03.07.2024 | 27,89 | 28,17 | 27,60 | 27,67 | -0,86% | 76.962,00 |
02.07.2024 | 28,32 | 28,83 | 27,67 | 27,91 | -2,65% | 145.902,00 |
01.07.2024 | 27,47 | 28,67 | 27,28 | 28,67 | 4,79% | 119.207,00 |
28.06.2024 | 26,93 | 27,67 | 26,63 | 27,36 | 4,15% | 1.291.424,00 |
27.06.2024 | 25,89 | 26,49 | 25,76 | 26,27 | 2,10% | 353.407,00 |
26.06.2024 | 25,33 | 25,94 | 25,28 | 25,73 | 1,04% | 337.718,00 |
25.06.2024 | 25,56 | 25,70 | 25,28 | 25,47 | -0,33% | 42.432,00 |
24.06.2024 | 25,33 | 25,88 | 25,33 | 25,55 | 1,55% | 91.050,00 |
21.06.2024 | 25,36 | 25,52 | 25,10 | 25,16 | -0,55% | 129.268,00 |
20.06.2024 | 25,12 | 25,53 | 25,08 | 25,30 | -0,10% | 91.206,00 |
18.06.2024 | 25,40 | 25,67 | 25,28 | 25,33 | -0,30% | 75.529,00 |
17.06.2024 | 25,07 | 25,60 | 25,06 | 25,40 | 0,55% | 43.201,00 |
14.06.2024 | 25,40 | 25,76 | 25,14 | 25,26 | -1,33% | 28.844,00 |
13.06.2024 | 25,60 | 25,76 | 25,29 | 25,60 | -0,35% | 20.321,00 |
12.06.2024 | 25,51 | 26,19 | 25,40 | 25,69 | 1,70% | 52.521,00 |
11.06.2024 | 25,25 | 25,33 | 24,91 | 25,26 | -0,32% | 31.047,00 |