Orrstown Financial Services
[WKN: A0X8NN | ISIN: US6873801053]
Aktienkurse
37,445$ -1,04%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid: Ask:

Aktienkurse zur Orrstown Financial Services Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
31.10.2024 37,95 38,01 37,45 37,45 -1,04% 82.977,00
30.10.2024 37,69 38,55 37,69 37,84 0,24% 159.921,00
29.10.2024 37,70 37,94 37,62 37,75 0,03% 116.892,00
28.10.2024 37,69 37,95 37,25 37,74 1,18% 109.882,00
25.10.2024 38,02 38,02 37,27 37,30 -1,19% 94.602,00
24.10.2024 37,81 37,87 37,27 37,75 0,51% 200.950,00
23.10.2024 37,23 38,81 37,20 37,56 3,19% 212.718,00
22.10.2024 36,29 36,60 36,20 36,40 0,08% 51.540,00
21.10.2024 37,10 37,27 36,17 36,37 -2,39% 64.565,00
18.10.2024 37,86 37,86 37,20 37,26 -1,27% 56.930,00
17.10.2024 37,52 37,86 37,50 37,74 0,72% 85.524,00
16.10.2024 37,08 37,75 37,00 37,47 1,99% 162.512,00
15.10.2024 36,22 37,34 36,20 36,74 1,66% 58.944,00
14.10.2024 35,84 36,32 35,71 36,14 0,81% 36.089,00
11.10.2024 35,05 36,23 35,05 35,85 2,60% 54.510,00
10.10.2024 34,63 35,04 34,50 34,94 0,03% 22.655,00
09.10.2024 34,80 35,20 34,14 34,93 0,52% 54.081,00
08.10.2024 35,06 35,06 34,56 34,75 -0,46% 26.271,00
07.10.2024 34,84 35,03 34,61 34,91 -0,26% 24.368,00
04.10.2024 35,02 35,40 34,82 35,00 1,16% 33.387,00
03.10.2024 34,40 34,87 34,29 34,60 0,14% 70.387,00
02.10.2024 34,90 35,36 34,55 34,55 -1,54% 46.174,00
01.10.2024 35,81 36,15 34,90 35,09 -2,34% 89.070,00
30.09.2024 35,72 36,30 35,61 35,93 0,50% 132.351,00
27.09.2024 35,94 36,05 35,53 35,75 0,42% 74.391,00
26.09.2024 35,66 36,16 35,30 35,60 0,39% 50.950,00
25.09.2024 35,75 35,94 35,40 35,46 -0,87% 65.088,00
24.09.2024 35,71 35,89 35,50 35,77 0,31% 34.899,00
23.09.2024 35,65 35,94 35,31 35,66 0,31% 55.632,00
20.09.2024 36,19 36,51 35,42 35,55 -2,42% 364.129,00
19.09.2024 36,06 36,65 35,64 36,43 2,72% 82.032,00
18.09.2024 35,04 36,26 35,00 35,47 0,98% 97.793,00
17.09.2024 35,32 36,00 35,06 35,12 0,29% 106.322,00
16.09.2024 35,09 35,38 34,95 35,02 0,20% 65.492,00
13.09.2024 35,13 35,33 34,85 34,95 0,89% 81.627,00
12.09.2024 34,90 34,92 34,45 34,64 -0,03% 37.669,00
11.09.2024 34,80 34,88 33,81 34,65 -0,97% 79.590,00
10.09.2024 34,74 35,21 34,41 34,99 0,63% 72.129,00
09.09.2024 34,43 35,12 34,40 34,77 1,22% 70.798,00
06.09.2024 34,87 35,09 34,20 34,35 -1,43% 36.075,00
05.09.2024 34,98 35,02 34,40 34,85 -0,31% 57.392,00
04.09.2024 35,54 35,77 34,88 34,96 -1,88% 45.630,00
03.09.2024 35,61 36,00 35,30 35,63 -0,47% 41.639,00
30.08.2024 35,72 35,97 35,56 35,80 0,14% 52.908,00
29.08.2024 35,86 36,01 35,60 35,75 0,42% 49.578,00
28.08.2024 35,25 36,00 35,25 35,60 0,45% 52.186,00
27.08.2024 35,34 35,52 35,10 35,44 0,03% 47.701,00
26.08.2024 35,98 36,10 35,25 35,43 -1,03% 65.819,00
23.08.2024 34,32 36,60 34,32 35,80 4,59% 82.968,00
22.08.2024 33,71 34,33 33,71 34,23 1,09% 31.905,00
21.08.2024 34,29 34,29 33,70 33,86 -0,70% 78.305,00
20.08.2024 34,45 34,51 33,95 34,10 -0,87% 88.806,00
19.08.2024 33,58 34,56 33,46 34,40 2,78% 117.381,00
16.08.2024 32,90 33,96 32,67 33,47 1,98% 45.204,00
15.08.2024 32,76 33,51 32,74 32,82 2,21% 74.772,00
14.08.2024 32,17 32,36 31,61 32,11 -0,03% 49.292,00
13.08.2024 32,14 32,32 31,52 32,12 1,71% 91.667,00
12.08.2024 32,42 32,79 31,55 31,58 -2,11% 77.429,00
09.08.2024 32,29 32,66 31,62 32,26 -0,59% 96.829,00
08.08.2024 31,81 32,45 31,60 32,45 2,27% 49.976,00
07.08.2024 32,29 32,54 31,64 31,73 -1,12% 62.250,00
06.08.2024 31,95 32,59 31,60 32,09 0,47% 64.646,00
05.08.2024 32,13 32,79 31,20 31,94 -3,94% 92.109,00
02.08.2024 33,01 33,55 32,63 33,25 -2,06% 102.880,00
01.08.2024 35,21 35,21 33,69 33,95 -3,61% 110.566,00
31.07.2024 35,56 36,14 34,95 35,22 -0,79% 105.825,00
30.07.2024 34,03 35,61 34,03 35,50 3,59% 104.988,00
29.07.2024 34,70 34,74 33,94 34,27 -0,64% 100.754,00
26.07.2024 34,81 35,25 34,09 34,49 -0,83% 108.830,00
25.07.2024 33,60 35,23 33,60 34,78 3,08% 161.836,00
24.07.2024 32,84 34,73 32,64 33,74 4,78% 109.055,00
23.07.2024 31,64 32,37 31,58 32,20 1,93% 132.631,00
22.07.2024 31,05 31,73 30,65 31,59 2,00% 104.615,00
19.07.2024 31,08 31,37 30,84 30,97 -0,03% 111.439,00
18.07.2024 31,20 31,89 30,49 30,98 -1,62% 156.149,00
17.07.2024 30,74 31,77 30,57 31,49 1,65% 121.655,00
16.07.2024 29,82 31,17 29,79 30,98 4,98% 131.882,00
15.07.2024 28,72 29,90 28,72 29,51 4,06% 97.817,00
12.07.2024 28,66 28,92 28,33 28,36 0,14% 78.548,00
11.07.2024 27,69 28,71 27,69 28,32 4,66% 92.226,00
10.07.2024 27,06 27,21 26,84 27,06 0,45% 98.064,00
09.07.2024 27,10 27,34 26,81 26,94 -0,37% 87.489,00
08.07.2024 27,37 27,46 26,81 27,04 -0,07% 142.871,00
05.07.2024 27,63 27,70 26,98 27,06 -2,20% 208.371,00
03.07.2024 27,89 28,17 27,60 27,67 -0,86% 76.962,00
02.07.2024 28,32 28,83 27,67 27,91 -2,65% 145.902,00
01.07.2024 27,47 28,67 27,28 28,67 4,79% 119.207,00
28.06.2024 26,93 27,67 26,63 27,36 4,15% 1.291.424,00
27.06.2024 25,89 26,49 25,76 26,27 2,10% 353.407,00
26.06.2024 25,33 25,94 25,28 25,73 1,04% 337.718,00
25.06.2024 25,56 25,70 25,28 25,47 -0,33% 42.432,00
24.06.2024 25,33 25,88 25,33 25,55 1,55% 91.050,00
21.06.2024 25,36 25,52 25,10 25,16 -0,55% 129.268,00
20.06.2024 25,12 25,53 25,08 25,30 -0,10% 91.206,00
18.06.2024 25,40 25,67 25,28 25,33 -0,30% 75.529,00
17.06.2024 25,07 25,60 25,06 25,40 0,55% 43.201,00
14.06.2024 25,40 25,76 25,14 25,26 -1,33% 28.844,00
13.06.2024 25,60 25,76 25,29 25,60 -0,35% 20.321,00
12.06.2024 25,51 26,19 25,40 25,69 1,70% 52.521,00
11.06.2024 25,25 25,33 24,91 25,26 -0,32% 31.047,00