150,470$
1,97%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 147,81 | 150,66 | 147,23 | 150,47 | 1,97% | 995.904,00 |
| 08.01.2026 | 141,41 | 147,86 | 141,41 | 147,56 | 4,11% | 713.754,00 |
| 07.01.2026 | 145,13 | 145,80 | 140,70 | 141,74 | -2,56% | 1.056.300,00 |
| 06.01.2026 | 136,00 | 145,61 | 135,29 | 145,47 | 6,41% | 1.168.357,00 |
| 05.01.2026 | 132,80 | 138,00 | 132,40 | 136,71 | 3,40% | 604.043,00 |
| 02.01.2026 | 126,44 | 133,00 | 126,25 | 132,22 | 5,25% | 657.535,00 |
| 31.12.2025 | 126,43 | 127,13 | 125,51 | 125,63 | -0,76% | 462.073,00 |
| 30.12.2025 | 127,50 | 128,27 | 126,42 | 126,59 | -1,42% | 445.225,00 |
| 29.12.2025 | 130,65 | 130,78 | 127,17 | 128,41 | -1,64% | 504.975,00 |
| 26.12.2025 | 130,77 | 131,12 | 129,43 | 130,55 | 0,09% | 250.358,00 |
| 24.12.2025 | 130,86 | 131,55 | 129,71 | 130,43 | -0,49% | 139.310,00 |
| 23.12.2025 | 130,40 | 131,53 | 130,40 | 131,07 | 0,00% | 306.298,00 |
| 22.12.2025 | 132,09 | 132,09 | 130,42 | 131,07 | 0,53% | 451.125,00 |
| 19.12.2025 | 128,82 | 130,68 | 128,29 | 130,38 | 1,49% | 1.620.594,00 |
| 18.12.2025 | 128,32 | 130,13 | 127,66 | 128,47 | 1,77% | 555.170,00 |
| 17.12.2025 | 128,60 | 129,79 | 126,06 | 126,23 | -1,78% | 629.391,00 |
| 16.12.2025 | 129,77 | 131,14 | 127,68 | 128,52 | -1,16% | 584.261,00 |
| 15.12.2025 | 132,40 | 134,28 | 129,59 | 130,03 | -1,86% | 507.882,00 |
| 12.12.2025 | 134,37 | 135,28 | 131,82 | 132,49 | -0,79% | 732.250,00 |
| 11.12.2025 | 132,83 | 135,48 | 132,51 | 133,55 | 0,82% | 574.827,00 |
| 10.12.2025 | 126,36 | 133,33 | 126,25 | 132,47 | 5,08% | 1.082.737,00 |
| 09.12.2025 | 128,41 | 131,26 | 125,55 | 126,06 | -2,14% | 714.705,00 |
| 08.12.2025 | 129,95 | 131,20 | 128,22 | 128,82 | -0,47% | 624.750,00 |
| 05.12.2025 | 130,73 | 131,72 | 129,19 | 129,43 | -1,14% | 690.848,00 |
| 04.12.2025 | 127,82 | 130,94 | 127,64 | 130,92 | 2,16% | 439.386,00 |
| 03.12.2025 | 125,92 | 128,68 | 124,50 | 128,15 | 2,72% | 819.480,00 |
| 02.12.2025 | 127,96 | 129,62 | 123,56 | 124,76 | -1,96% | 815.935,00 |
| 01.12.2025 | 126,64 | 128,77 | 126,23 | 127,26 | -0,72% | 740.557,00 |
| 28.11.2025 | 127,00 | 128,97 | 126,50 | 128,18 | 0,83% | 186.913,00 |
| 26.11.2025 | 127,52 | 128,30 | 126,46 | 127,12 | -0,44% | 515.169,00 |
| 25.11.2025 | 125,79 | 128,03 | 124,79 | 127,68 | 1,96% | 560.945,00 |
| 24.11.2025 | 123,37 | 126,56 | 122,72 | 125,23 | 5,60% | 716.140,00 |
| 20.11.2025 | 123,64 | 125,01 | 118,49 | 118,59 | -2,50% | 628.321,00 |
| 19.11.2025 | 122,28 | 123,86 | 121,07 | 121,63 | -0,54% | 340.778,00 |
| 18.11.2025 | 120,06 | 123,43 | 119,83 | 122,29 | 0,61% | 548.226,00 |
| 17.11.2025 | 124,08 | 124,27 | 120,60 | 121,55 | -2,19% | 577.341,00 |
| 13.11.2025 | 124,72 | 125,83 | 123,88 | 124,27 | -0,70% | 727.393,00 |
| 12.11.2025 | 125,24 | 127,36 | 124,91 | 125,15 | 0,51% | 684.222,00 |
| 11.11.2025 | 123,67 | 124,99 | 122,44 | 124,52 | 1,68% | 371.750,00 |
| 10.11.2025 | 122,45 | 123,14 | 120,01 | 122,46 | 0,82% | 693.045,00 |
| 07.11.2025 | 124,86 | 124,86 | 119,78 | 121,46 | -3,33% | 871.488,00 |
| 06.11.2025 | 125,94 | 127,46 | 122,22 | 125,64 | 0,50% | 1.133.516,00 |
| 05.11.2025 | 121,87 | 125,70 | 120,50 | 125,01 | 3,81% | 827.438,00 |
| 04.11.2025 | 119,75 | 121,96 | 119,38 | 120,42 | -0,74% | 1.022.670,00 |
| 03.11.2025 | 122,48 | 122,48 | 118,53 | 121,32 | -1,60% | 1.128.521,00 |
| 31.10.2025 | 123,18 | 125,59 | 121,26 | 123,29 | 0,04% | 1.066.793,00 |
| 30.10.2025 | 124,00 | 126,96 | 122,08 | 123,24 | -1,26% | 1.405.269,00 |
| 29.10.2025 | 131,48 | 132,87 | 122,72 | 124,81 | -9,25% | 2.192.484,00 |
| 28.10.2025 | 139,01 | 139,79 | 136,47 | 137,53 | -1,20% | 1.054.012,00 |
| 27.10.2025 | 140,20 | 141,12 | 137,61 | 139,20 | -0,19% | 928.117,00 |
| 24.10.2025 | 141,00 | 141,13 | 139,03 | 139,47 | -0,31% | 751.489,00 |
| 23.10.2025 | 134,29 | 139,98 | 134,29 | 139,90 | 4,69% | 953.977,00 |
| 22.10.2025 | 135,24 | 136,37 | 133,37 | 133,63 | -2,10% | 443.031,00 |
| 21.10.2025 | 134,30 | 137,31 | 133,98 | 136,49 | 1,23% | 426.214,00 |
| 20.10.2025 | 133,09 | 136,06 | 133,08 | 134,83 | 2,24% | 446.911,00 |
| 17.10.2025 | 134,39 | 136,82 | 131,58 | 131,88 | -3,13% | 1.870.305,00 |
| 16.10.2025 | 136,70 | 137,30 | 134,69 | 136,14 | -0,02% | 553.520,00 |
| 15.10.2025 | 135,08 | 137,37 | 134,16 | 136,17 | 3,58% | 800.382,00 |
| 14.10.2025 | 127,85 | 133,08 | 127,10 | 131,46 | 1,91% | 490.066,00 |
| 13.10.2025 | 126,47 | 129,09 | 126,46 | 129,00 | 3,85% | 582.657,00 |
| 10.10.2025 | 133,83 | 134,00 | 123,97 | 124,22 | -6,29% | 899.381,00 |
| 09.10.2025 | 135,27 | 136,00 | 132,45 | 132,56 | -1,50% | 661.949,00 |
| 08.10.2025 | 132,23 | 135,40 | 130,88 | 134,58 | 3,16% | 656.280,00 |
| 07.10.2025 | 132,18 | 133,23 | 129,79 | 130,46 | -0,92% | 484.483,00 |
| 06.10.2025 | 131,84 | 133,55 | 131,35 | 131,67 | 1,60% | 505.072,00 |
| 02.10.2025 | 129,59 | 130,68 | 128,02 | 129,60 | 0,64% | 457.591,00 |
| 01.10.2025 | 129,20 | 129,77 | 128,00 | 128,78 | -0,71% | 573.982,00 |
| 30.09.2025 | 129,00 | 129,80 | 127,30 | 129,70 | 0,68% | 574.426,00 |
| 29.09.2025 | 130,13 | 130,60 | 128,10 | 128,82 | -0,88% | 600.832,00 |
| 26.09.2025 | 128,90 | 130,09 | 127,95 | 129,97 | 1,95% | 400.658,00 |
| 25.09.2025 | 127,90 | 128,15 | 125,75 | 127,48 | -1,28% | 558.810,00 |
| 24.09.2025 | 131,55 | 131,66 | 128,54 | 129,13 | -1,83% | 979.132,00 |
| 23.09.2025 | 133,75 | 134,96 | 130,46 | 131,54 | -0,76% | 659.188,00 |
| 22.09.2025 | 132,30 | 133,31 | 131,19 | 132,55 | -0,58% | 573.626,00 |
| 19.09.2025 | 136,11 | 136,11 | 132,51 | 133,32 | -2,16% | 1.298.632,00 |
| 18.09.2025 | 134,34 | 137,63 | 133,28 | 136,27 | 1,81% | 895.294,00 |
| 17.09.2025 | 136,16 | 137,64 | 133,06 | 133,85 | -1,56% | 790.290,00 |
| 16.09.2025 | 136,30 | 136,79 | 134,48 | 135,97 | -0,21% | 616.081,00 |
| 15.09.2025 | 135,00 | 138,00 | 135,00 | 136,26 | -0,55% | 514.454,00 |
| 12.09.2025 | 138,80 | 139,51 | 136,83 | 137,02 | -1,20% | 630.652,00 |
| 11.09.2025 | 137,04 | 139,96 | 136,28 | 138,69 | 1,49% | 522.861,00 |
| 10.09.2025 | 136,30 | 137,60 | 135,78 | 136,65 | 0,49% | 701.759,00 |
| 09.09.2025 | 138,89 | 139,12 | 135,74 | 135,98 | -2,21% | 380.901,00 |
| 08.09.2025 | 139,48 | 139,59 | 136,98 | 139,06 | -0,37% | 433.527,00 |
| 05.09.2025 | 140,00 | 140,62 | 138,28 | 139,57 | 0,32% | 625.000,00 |
| 04.09.2025 | 137,44 | 139,23 | 136,58 | 139,12 | 1,51% | 538.574,00 |
| 03.09.2025 | 137,99 | 138,90 | 135,81 | 137,05 | -0,52% | 499.443,00 |
| 02.09.2025 | 137,64 | 138,36 | 136,58 | 137,76 | -1,16% | 566.202,00 |
| 29.08.2025 | 141,83 | 142,32 | 138,00 | 139,37 | -2,65% | 877.534,00 |
| 28.08.2025 | 144,00 | 144,30 | 142,45 | 143,16 | -0,20% | 425.209,00 |
| 27.08.2025 | 141,70 | 144,03 | 141,45 | 143,44 | 0,70% | 573.297,00 |
| 26.08.2025 | 142,98 | 143,79 | 142,05 | 142,44 | -0,01% | 437.676,00 |
| 25.08.2025 | 142,50 | 142,82 | 140,97 | 142,45 | 0,23% | 391.069,00 |
| 22.08.2025 | 137,73 | 142,93 | 137,71 | 142,13 | 3,60% | 514.511,00 |
| 21.08.2025 | 136,69 | 137,86 | 135,88 | 137,19 | -0,23% | 490.001,00 |
| 20.08.2025 | 138,48 | 138,80 | 136,35 | 137,51 | -1,04% | 603.389,00 |
| 19.08.2025 | 140,28 | 140,57 | 138,45 | 138,96 | -0,94% | 435.685,00 |
| 18.08.2025 | 139,07 | 140,42 | 138,51 | 140,28 | 1,21% | 461.533,00 |
| 15.08.2025 | 140,54 | 140,55 | 138,35 | 138,60 | -1,18% | 487.997,00 |
| 14.08.2025 | 140,13 | 140,73 | 138,88 | 140,26 | -1,01% | 430.587,00 |