152,040$
-1,13%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 154,07 | 155,74 | 149,60 | 152,04 | -1,13% | 347.347,00 |
| 08.09.2026 | 156,61 | 157,71 | 153,46 | 153,78 | -2,10% | 305.815,00 |
| 04.09.2026 | 155,60 | 159,00 | 154,61 | 157,08 | 0,46% | 316.532,00 |
| 03.09.2026 | 155,22 | 157,03 | 151,21 | 156,36 | 2,27% | 469.701,00 |
| 02.09.2026 | 149,72 | 153,50 | 147,62 | 152,89 | 3,53% | 510.084,00 |
| 01.09.2026 | 152,88 | 154,64 | 146,83 | 147,68 | -4,17% | 424.206,00 |
| 31.08.2026 | 153,68 | 155,27 | 151,96 | 154,11 | 0,10% | 427.289,00 |
| 28.08.2026 | 157,71 | 158,26 | 153,06 | 153,96 | -1,75% | 432.806,00 |
| 27.08.2026 | 156,64 | 157,65 | 154,53 | 156,71 | -0,49% | 360.409,00 |
| 26.08.2026 | 155,78 | 159,26 | 154,73 | 157,48 | 1,45% | 411.233,00 |
| 25.08.2026 | 158,99 | 159,00 | 154,44 | 155,23 | -0,70% | 484.893,00 |
| 24.08.2026 | 157,25 | 159,00 | 154,91 | 156,33 | -0,48% | 518.567,00 |
| 21.08.2026 | 154,50 | 158,10 | 153,33 | 157,09 | 2,85% | 760.747,00 |
| 20.08.2026 | 148,09 | 154,32 | 147,27 | 152,73 | 1,92% | 711.200,00 |
| 19.08.2026 | 149,13 | 149,92 | 147,01 | 149,85 | 1,46% | 535.034,00 |
| 18.08.2026 | 152,74 | 153,45 | 147,59 | 147,69 | -4,08% | 360.977,00 |
| 17.08.2026 | 152,57 | 154,51 | 151,18 | 153,97 | 0,71% | 333.377,00 |
| 14.08.2026 | 150,36 | 154,76 | 150,36 | 152,89 | 0,35% | 400.153,00 |
| 13.08.2026 | 155,67 | 157,33 | 151,05 | 152,35 | -2,13% | 527.639,00 |
| 12.08.2026 | 157,52 | 158,27 | 152,94 | 155,66 | -0,08% | 610.701,00 |
| 11.08.2026 | 156,15 | 159,51 | 155,00 | 155,78 | 0,25% | 580.962,00 |
| 10.08.2026 | 155,31 | 155,94 | 152,92 | 155,39 | 0,08% | 642.915,00 |
| 07.08.2026 | 155,30 | 157,01 | 154,03 | 155,26 | 1,19% | 422.471,00 |
| 06.08.2026 | 153,77 | 154,85 | 152,77 | 153,44 | 0,41% | 542.753,00 |
| 05.08.2026 | 157,52 | 160,24 | 152,18 | 152,81 | -2,49% | 841.071,00 |
| 04.08.2026 | 150,87 | 157,51 | 148,96 | 156,72 | 5,63% | 1.342.371,00 |
| 03.08.2026 | 143,83 | 148,51 | 143,02 | 148,36 | 4,18% | 1.294.757,00 |
| 31.07.2026 | 142,94 | 144,93 | 139,79 | 142,41 | -0,36% | 809.178,00 |
| 30.07.2026 | 143,01 | 143,17 | 138,48 | 142,92 | 0,07% | 1.007.625,00 |
| 29.07.2026 | 147,30 | 149,97 | 141,53 | 142,82 | -6,35% | 1.121.327,00 |
| 28.07.2026 | 160,00 | 160,68 | 148,24 | 152,50 | -1,58% | 2.147.193,00 |
| 27.07.2026 | 156,28 | 158,20 | 152,79 | 154,95 | -0,12% | 1.586.494,00 |
| 24.07.2026 | 152,62 | 157,25 | 151,86 | 155,14 | 2,09% | 930.808,00 |
| 23.07.2026 | 148,79 | 155,89 | 148,77 | 151,97 | 2,23% | 1.622.161,00 |
| 22.07.2026 | 146,50 | 150,20 | 146,50 | 148,65 | 1,54% | 853.058,00 |
| 21.07.2026 | 143,88 | 147,71 | 140,76 | 146,40 | 3,10% | 482.821,00 |
| 20.07.2026 | 145,81 | 145,81 | 141,17 | 142,00 | -1,16% | 554.057,00 |
| 17.07.2026 | 145,17 | 147,88 | 142,81 | 143,66 | -2,09% | 1.119.894,00 |
| 16.07.2026 | 144,23 | 149,11 | 143,07 | 146,72 | 0,81% | 699.081,00 |
| 15.07.2026 | 145,20 | 146,84 | 142,60 | 145,54 | -0,14% | 728.140,00 |
| 14.07.2026 | 148,46 | 148,72 | 143,70 | 145,75 | -0,07% | 828.311,00 |
| 13.07.2026 | 145,29 | 147,93 | 143,17 | 145,85 | -0,33% | 557.377,00 |
| 10.07.2026 | 143,17 | 147,49 | 142,90 | 146,34 | 2,50% | 704.673,00 |
| 09.07.2026 | 141,52 | 144,27 | 139,52 | 142,77 | 2,02% | 632.713,00 |
| 08.07.2026 | 139,60 | 141,53 | 138,13 | 139,94 | -1,33% | 592.318,00 |
| 07.07.2026 | 142,95 | 144,19 | 139,60 | 141,83 | -1,66% | 600.253,00 |
| 06.07.2026 | 144,07 | 145,43 | 142,16 | 144,22 | 1,07% | 540.710,00 |
| 02.07.2026 | 146,95 | 148,68 | 140,52 | 142,70 | -1,40% | 835.780,00 |
| 01.07.2026 | 151,77 | 152,55 | 144,63 | 144,72 | -5,71% | 1.075.233,00 |
| 30.06.2026 | 154,19 | 155,56 | 153,09 | 153,48 | -0,10% | 597.591,00 |
| 29.06.2026 | 148,85 | 154,00 | 148,00 | 153,64 | 1,35% | 624.835,00 |
| 26.06.2026 | 149,42 | 151,96 | 148,44 | 151,60 | 0,40% | 1.057.615,00 |
| 25.06.2026 | 145,09 | 151,39 | 145,09 | 150,99 | 5,33% | 450.142,00 |
| 24.06.2026 | 139,53 | 144,89 | 139,53 | 143,35 | 2,75% | 463.170,00 |
| 23.06.2026 | 139,15 | 142,93 | 137,59 | 139,52 | -1,95% | 669.928,00 |
| 22.06.2026 | 138,54 | 142,84 | 138,02 | 142,30 | 1,98% | 823.553,00 |
| 18.06.2026 | 139,78 | 142,29 | 139,49 | 139,54 | 1,30% | 834.644,00 |
| 17.06.2026 | 138,10 | 143,01 | 135,81 | 137,75 | -0,25% | 808.482,00 |
| 16.06.2026 | 137,16 | 138,72 | 136,42 | 138,10 | 1,06% | 576.531,00 |
| 15.06.2026 | 138,00 | 139,43 | 136,53 | 136,65 | 1,18% | 442.174,00 |
| 12.06.2026 | 135,16 | 136,00 | 133,36 | 135,05 | 0,81% | 576.280,00 |
| 11.06.2026 | 129,48 | 134,87 | 128,23 | 133,96 | 5,52% | 445.075,00 |
| 10.06.2026 | 132,09 | 133,79 | 126,93 | 126,95 | -4,28% | 786.013,00 |
| 09.06.2026 | 132,59 | 135,67 | 129,68 | 132,62 | 0,94% | 786.669,00 |
| 08.06.2026 | 131,42 | 133,07 | 130,05 | 131,39 | 0,66% | 471.845,00 |
| 05.06.2026 | 132,10 | 133,91 | 130,50 | 130,53 | -1,95% | 436.546,00 |
| 04.06.2026 | 135,00 | 135,43 | 132,52 | 133,13 | -0,69% | 695.448,00 |
| 03.06.2026 | 131,62 | 134,79 | 131,20 | 134,05 | 1,70% | 599.099,00 |
| 02.06.2026 | 127,30 | 132,05 | 126,60 | 131,81 | 4,49% | 1.128.939,00 |
| 01.06.2026 | 126,86 | 128,01 | 123,19 | 126,15 | -2,96% | 550.427,00 |
| 29.05.2026 | 128,74 | 130,60 | 128,08 | 130,00 | 0,27% | 814.238,00 |
| 28.05.2026 | 127,55 | 131,68 | 126,25 | 129,65 | 0,12% | 1.056.330,00 |
| 27.05.2026 | 129,85 | 130,82 | 128,72 | 129,49 | 0,05% | 528.536,00 |
| 26.05.2026 | 129,56 | 130,64 | 128,15 | 129,42 | 0,71% | 435.227,00 |
| 22.05.2026 | 128,54 | 129,45 | 126,48 | 128,51 | 1,09% | 624.731,00 |
| 21.05.2026 | 124,00 | 128,98 | 122,47 | 127,12 | 1,05% | 1.144.460,00 |
| 20.05.2026 | 120,11 | 126,56 | 119,05 | 125,80 | 5,62% | 1.226.660,00 |
| 19.05.2026 | 121,27 | 121,27 | 116,77 | 119,11 | -2,33% | 980.000,00 |
| 18.05.2026 | 121,18 | 123,33 | 120,32 | 121,95 | 1,30% | 1.117.848,00 |
| 15.05.2026 | 124,90 | 124,90 | 119,35 | 120,39 | -4,54% | 1.019.686,00 |
| 14.05.2026 | 126,70 | 130,00 | 125,60 | 126,12 | 0,65% | 1.129.061,00 |
| 13.05.2026 | 130,77 | 131,01 | 125,27 | 125,31 | -4,58% | 1.189.378,00 |
| 12.05.2026 | 133,86 | 134,88 | 129,59 | 131,32 | -2,02% | 975.019,00 |
| 11.05.2026 | 136,49 | 140,88 | 134,03 | 134,03 | -2,86% | 1.348.186,00 |
| 08.05.2026 | 139,90 | 140,81 | 131,44 | 137,97 | -9,86% | 1.835.332,00 |
| 07.05.2026 | 156,92 | 157,82 | 152,20 | 153,06 | -2,33% | 795.954,00 |
| 06.05.2026 | 156,88 | 159,84 | 155,19 | 156,71 | 2,24% | 903.300,00 |
| 05.05.2026 | 151,44 | 155,28 | 151,32 | 153,27 | 2,27% | 490.187,00 |
| 04.05.2026 | 153,85 | 154,48 | 149,52 | 149,87 | -3,49% | 419.571,00 |
| 01.05.2026 | 155,67 | 157,98 | 153,97 | 155,29 | -0,65% | 536.667,00 |
| 30.04.2026 | 150,09 | 158,98 | 150,09 | 156,30 | 6,06% | 706.286,00 |
| 29.04.2026 | 149,85 | 150,43 | 145,98 | 147,37 | -1,52% | 357.039,00 |
| 28.04.2026 | 150,82 | 151,33 | 148,09 | 149,65 | -0,70% | 306.996,00 |
| 27.04.2026 | 152,46 | 153,83 | 149,35 | 150,71 | 0,25% | 355.298,00 |
| 24.04.2026 | 152,47 | 154,92 | 149,78 | 150,33 | -1,80% | 380.479,00 |
| 23.04.2026 | 150,04 | 155,73 | 150,04 | 153,08 | 3,15% | 552.586,00 |
| 22.04.2026 | 152,07 | 152,66 | 147,76 | 148,40 | -1,14% | 349.713,00 |
| 21.04.2026 | 152,11 | 154,63 | 148,95 | 150,11 | -1,11% | 415.007,00 |
| 20.04.2026 | 146,91 | 152,08 | 145,00 | 151,80 | 2,66% | 428.822,00 |
| 17.04.2026 | 146,54 | 151,08 | 144,91 | 147,87 | 2,84% | 774.321,00 |