129,650$
0,12%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 127,55 | 131,68 | 126,25 | 129,65 | 0,12% | 1.056.330,00 |
| 27.05.2026 | 129,85 | 130,82 | 128,72 | 129,49 | 0,05% | 528.536,00 |
| 26.05.2026 | 129,56 | 130,64 | 128,15 | 129,42 | 0,71% | 435.227,00 |
| 22.05.2026 | 128,54 | 129,45 | 126,48 | 128,51 | 1,09% | 624.731,00 |
| 21.05.2026 | 124,00 | 128,98 | 122,47 | 127,12 | 1,05% | 1.144.460,00 |
| 20.05.2026 | 120,11 | 126,56 | 119,05 | 125,80 | 5,62% | 1.226.660,00 |
| 19.05.2026 | 121,27 | 121,27 | 116,77 | 119,11 | -2,33% | 980.000,00 |
| 18.05.2026 | 121,18 | 123,33 | 120,32 | 121,95 | 1,30% | 1.117.848,00 |
| 15.05.2026 | 124,90 | 124,90 | 119,35 | 120,39 | -4,54% | 1.019.686,00 |
| 14.05.2026 | 126,70 | 130,00 | 125,60 | 126,12 | 0,65% | 1.129.061,00 |
| 13.05.2026 | 130,77 | 131,01 | 125,27 | 125,31 | -4,58% | 1.189.378,00 |
| 12.05.2026 | 133,86 | 134,88 | 129,59 | 131,32 | -2,02% | 975.019,00 |
| 11.05.2026 | 136,49 | 140,88 | 134,03 | 134,03 | -2,86% | 1.348.186,00 |
| 08.05.2026 | 139,90 | 140,81 | 131,44 | 137,97 | -9,86% | 1.835.332,00 |
| 07.05.2026 | 156,92 | 157,82 | 152,20 | 153,06 | -2,33% | 795.954,00 |
| 06.05.2026 | 156,88 | 159,84 | 155,19 | 156,71 | 2,24% | 903.300,00 |
| 05.05.2026 | 151,44 | 155,28 | 151,32 | 153,27 | 2,27% | 490.187,00 |
| 04.05.2026 | 153,85 | 154,48 | 149,52 | 149,87 | -3,49% | 419.571,00 |
| 01.05.2026 | 155,67 | 157,98 | 153,97 | 155,29 | -0,65% | 536.667,00 |
| 30.04.2026 | 150,09 | 158,98 | 150,09 | 156,30 | 6,06% | 706.286,00 |
| 29.04.2026 | 149,85 | 150,43 | 145,98 | 147,37 | -1,52% | 357.039,00 |
| 28.04.2026 | 150,82 | 151,33 | 148,09 | 149,65 | -0,70% | 306.996,00 |
| 27.04.2026 | 152,46 | 153,83 | 149,35 | 150,71 | 0,25% | 355.298,00 |
| 24.04.2026 | 152,47 | 154,92 | 149,78 | 150,33 | -1,80% | 380.479,00 |
| 23.04.2026 | 150,04 | 155,73 | 150,04 | 153,08 | 3,15% | 552.586,00 |
| 22.04.2026 | 152,07 | 152,66 | 147,76 | 148,40 | -1,14% | 349.713,00 |
| 21.04.2026 | 152,11 | 154,63 | 148,95 | 150,11 | -1,11% | 415.007,00 |
| 20.04.2026 | 146,91 | 152,08 | 145,00 | 151,80 | 2,66% | 428.822,00 |
| 17.04.2026 | 146,54 | 151,08 | 144,91 | 147,87 | 2,84% | 774.321,00 |
| 16.04.2026 | 142,00 | 145,73 | 139,46 | 143,78 | 2,55% | 666.824,00 |
| 15.04.2026 | 150,33 | 151,00 | 139,43 | 140,21 | -7,17% | 1.087.522,00 |
| 14.04.2026 | 151,88 | 152,73 | 149,63 | 151,04 | -0,46% | 542.930,00 |
| 13.04.2026 | 150,09 | 151,87 | 148,00 | 151,74 | -0,03% | 463.748,00 |
| 10.04.2026 | 156,50 | 158,61 | 151,66 | 151,79 | -3,05% | 471.404,00 |
| 09.04.2026 | 155,15 | 157,95 | 153,97 | 156,56 | -0,02% | 532.382,00 |
| 08.04.2026 | 154,84 | 157,49 | 152,36 | 156,59 | 6,75% | 621.278,00 |
| 07.04.2026 | 147,10 | 149,55 | 145,60 | 146,69 | -0,89% | 848.780,00 |
| 06.04.2026 | 145,83 | 148,04 | 144,30 | 148,00 | 0,33% | 694.113,00 |
| 02.04.2026 | 144,59 | 149,29 | 142,27 | 147,51 | -1,03% | 677.790,00 |
| 01.04.2026 | 149,49 | 151,98 | 148,71 | 149,05 | 1,25% | 723.262,00 |
| 31.03.2026 | 141,26 | 147,39 | 140,08 | 147,21 | 6,95% | 654.183,00 |
| 30.03.2026 | 141,75 | 141,75 | 137,10 | 137,64 | -1,90% | 356.204,00 |
| 27.03.2026 | 141,97 | 143,13 | 138,92 | 140,31 | -2,07% | 582.705,00 |
| 26.03.2026 | 144,39 | 146,59 | 142,72 | 143,27 | -3,12% | 503.058,00 |
| 25.03.2026 | 149,13 | 150,33 | 146,04 | 147,89 | 0,85% | 519.153,00 |
| 24.03.2026 | 142,66 | 148,78 | 142,66 | 146,65 | 1,23% | 466.589,00 |
| 23.03.2026 | 144,83 | 148,45 | 143,80 | 144,87 | 3,14% | 609.118,00 |
| 20.03.2026 | 143,71 | 144,71 | 139,40 | 140,46 | -2,61% | 1.546.539,00 |
| 19.03.2026 | 143,92 | 146,26 | 142,71 | 144,22 | -2,02% | 581.922,00 |
| 18.03.2026 | 148,20 | 150,12 | 147,07 | 147,20 | -0,72% | 457.196,00 |
| 17.03.2026 | 150,47 | 151,08 | 146,04 | 148,27 | 0,36% | 457.208,00 |
| 16.03.2026 | 147,82 | 149,94 | 146,76 | 147,74 | 0,39% | 507.556,00 |
| 13.03.2026 | 151,18 | 152,37 | 146,35 | 147,16 | -1,80% | 492.362,00 |
| 12.03.2026 | 151,71 | 153,46 | 148,77 | 149,86 | -1,67% | 758.422,00 |
| 11.03.2026 | 155,30 | 156,66 | 152,12 | 152,40 | -2,53% | 614.868,00 |
| 10.03.2026 | 154,66 | 159,63 | 153,62 | 156,36 | 1,26% | 780.546,00 |
| 09.03.2026 | 148,60 | 154,71 | 147,63 | 154,42 | -0,13% | 745.860,00 |
| 06.03.2026 | 156,22 | 156,80 | 152,29 | 154,62 | -3,36% | 654.991,00 |
| 05.03.2026 | 165,48 | 167,74 | 158,51 | 159,99 | -4,19% | 523.413,00 |
| 04.03.2026 | 168,58 | 168,77 | 164,47 | 166,99 | -0,60% | 790.345,00 |
| 03.03.2026 | 166,25 | 168,86 | 161,44 | 168,00 | -2,41% | 646.947,00 |
| 02.03.2026 | 168,28 | 173,48 | 165,04 | 172,14 | 1,25% | 760.189,00 |
| 27.02.2026 | 170,49 | 170,49 | 163,79 | 170,02 | -1,16% | 957.656,00 |
| 26.02.2026 | 173,80 | 173,80 | 168,49 | 172,02 | -0,22% | 709.400,00 |
| 25.02.2026 | 178,18 | 180,00 | 170,83 | 172,40 | -3,11% | 656.561,00 |
| 24.02.2026 | 176,86 | 178,98 | 175,35 | 177,94 | 0,56% | 546.519,00 |
| 23.02.2026 | 174,50 | 177,28 | 171,58 | 176,95 | 0,81% | 860.769,00 |
| 20.02.2026 | 170,41 | 177,28 | 169,63 | 175,52 | 2,95% | 1.068.238,00 |
| 19.02.2026 | 172,84 | 173,28 | 169,18 | 170,49 | -0,64% | 633.732,00 |
| 18.02.2026 | 169,00 | 172,12 | 169,00 | 171,58 | 1,85% | 649.654,00 |
| 17.02.2026 | 168,46 | 170,60 | 167,84 | 168,47 | -1,53% | 661.005,00 |
| 13.02.2026 | 167,22 | 172,74 | 163,64 | 171,08 | 2,39% | 749.865,00 |
| 12.02.2026 | 174,91 | 177,78 | 166,73 | 167,08 | -4,26% | 1.132.906,00 |
| 11.02.2026 | 175,79 | 180,49 | 173,62 | 174,52 | 0,04% | 1.222.760,00 |
| 10.02.2026 | 173,87 | 175,14 | 171,71 | 174,45 | 1,12% | 527.580,00 |
| 09.02.2026 | 170,77 | 174,89 | 169,40 | 172,52 | 0,47% | 776.926,00 |
| 06.02.2026 | 166,05 | 172,93 | 163,62 | 171,71 | 5,03% | 1.348.681,00 |
| 05.02.2026 | 166,01 | 166,78 | 161,40 | 163,48 | -2,05% | 1.122.614,00 |
| 04.02.2026 | 160,44 | 169,62 | 160,44 | 166,91 | 4,74% | 1.692.126,00 |
| 03.02.2026 | 151,24 | 159,40 | 150,83 | 159,35 | 6,60% | 1.203.443,00 |
| 02.02.2026 | 143,31 | 150,34 | 143,30 | 149,48 | 3,94% | 992.521,00 |
| 30.01.2026 | 143,87 | 145,29 | 140,55 | 143,82 | -1,05% | 920.445,00 |
| 29.01.2026 | 144,42 | 152,20 | 136,55 | 145,35 | -0,55% | 1.966.869,00 |
| 28.01.2026 | 150,92 | 151,11 | 145,98 | 146,16 | -2,81% | 1.507.970,00 |
| 27.01.2026 | 152,20 | 153,57 | 149,61 | 150,39 | -1,64% | 797.743,00 |
| 26.01.2026 | 152,72 | 154,57 | 150,32 | 152,89 | -2,37% | 600.782,00 |
| 22.01.2026 | 155,44 | 158,53 | 155,06 | 156,60 | 1,18% | 914.081,00 |
| 21.01.2026 | 150,88 | 156,24 | 149,21 | 154,77 | 4,01% | 629.811,00 |
| 20.01.2026 | 152,46 | 154,57 | 148,75 | 148,80 | -2,27% | 844.625,00 |
| 16.01.2026 | 154,68 | 154,68 | 151,48 | 152,25 | -0,72% | 750.421,00 |
| 15.01.2026 | 152,31 | 155,71 | 151,15 | 153,36 | 1,72% | 555.766,00 |
| 14.01.2026 | 149,73 | 151,85 | 149,19 | 150,77 | 0,04% | 640.321,00 |
| 13.01.2026 | 151,09 | 152,10 | 149,09 | 150,71 | 0,71% | 611.174,00 |
| 12.01.2026 | 149,47 | 150,41 | 147,92 | 149,65 | -0,54% | 634.370,00 |
| 09.01.2026 | 147,81 | 150,66 | 147,23 | 150,47 | 1,97% | 995.904,00 |
| 08.01.2026 | 141,41 | 147,86 | 141,41 | 147,56 | 4,11% | 713.754,00 |
| 07.01.2026 | 145,13 | 145,80 | 140,70 | 141,74 | -2,56% | 1.056.300,00 |
| 06.01.2026 | 136,00 | 145,61 | 135,29 | 145,47 | 6,41% | 1.168.357,00 |
| 05.01.2026 | 132,80 | 138,00 | 132,40 | 136,71 | 3,40% | 604.043,00 |
| 02.01.2026 | 126,44 | 133,00 | 126,25 | 132,22 | 5,25% | 657.535,00 |