77,520$
-0,62%
Echtzeit-Aktienkurs Otter Tail Corp.
Bid:
Ask:
Aktienkurse zur Otter Tail Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 76,41 | 78,31 | 75,49 | 77,52 | -0,62% | 236.470,00 |
| 09.04.2025 | 73,50 | 78,03 | 71,79 | 78,00 | 4,47% | 639.914,00 |
| 08.04.2025 | 76,25 | 77,13 | 73,65 | 74,66 | -0,81% | 311.707,00 |
| 07.04.2025 | 76,00 | 77,86 | 73,56 | 75,27 | -1,81% | 504.224,00 |
| 04.04.2025 | 78,78 | 80,30 | 75,21 | 76,66 | -4,95% | 472.927,00 |
| 03.04.2025 | 80,51 | 81,73 | 79,79 | 80,65 | -1,36% | 364.086,00 |
| 02.04.2025 | 80,48 | 81,89 | 80,39 | 81,76 | 0,57% | 189.556,00 |
| 01.04.2025 | 80,25 | 81,68 | 79,80 | 81,30 | 1,16% | 150.491,00 |
| 31.03.2025 | 80,48 | 81,34 | 80,10 | 80,37 | -0,45% | 237.253,00 |
| 28.03.2025 | 80,87 | 81,30 | 80,20 | 80,73 | 0,22% | 139.494,00 |
| 27.03.2025 | 80,23 | 81,46 | 80,13 | 80,55 | 0,25% | 152.479,00 |
| 26.03.2025 | 79,90 | 80,85 | 79,68 | 80,35 | 0,94% | 160.908,00 |
| 25.03.2025 | 80,68 | 80,72 | 79,45 | 79,60 | -1,51% | 172.914,00 |
| 24.03.2025 | 81,59 | 81,86 | 80,26 | 80,82 | -0,12% | 204.786,00 |
| 21.03.2025 | 82,35 | 82,78 | 80,80 | 80,92 | -1,74% | 1.726.996,00 |
| 20.03.2025 | 82,85 | 83,84 | 82,31 | 82,35 | -1,24% | 198.808,00 |
| 19.03.2025 | 82,78 | 84,01 | 82,55 | 83,38 | 0,43% | 223.270,00 |
| 18.03.2025 | 82,95 | 83,50 | 82,53 | 83,02 | -0,40% | 197.054,00 |
| 17.03.2025 | 83,63 | 85,40 | 83,02 | 83,35 | -0,07% | 325.562,00 |
| 14.03.2025 | 82,60 | 83,58 | 82,03 | 83,41 | 1,20% | 198.630,00 |
| 13.03.2025 | 80,79 | 82,48 | 80,62 | 82,42 | 2,36% | 216.911,00 |
| 12.03.2025 | 82,16 | 82,40 | 80,07 | 80,52 | -2,17% | 248.728,00 |
| 11.03.2025 | 83,06 | 83,06 | 81,31 | 82,31 | -0,23% | 221.636,00 |
| 10.03.2025 | 80,91 | 84,34 | 80,70 | 82,50 | 1,69% | 462.089,00 |
| 07.03.2025 | 80,15 | 82,12 | 79,11 | 81,13 | 1,39% | 202.482,00 |
| 06.03.2025 | 78,60 | 80,30 | 78,08 | 80,02 | 1,30% | 240.118,00 |
| 05.03.2025 | 78,94 | 79,82 | 77,76 | 78,99 | 0,13% | 409.198,00 |
| 04.03.2025 | 80,07 | 80,61 | 78,80 | 78,89 | -2,47% | 361.661,00 |
| 03.03.2025 | 79,65 | 80,98 | 79,50 | 80,89 | 1,33% | 249.184,00 |
| 28.02.2025 | 79,48 | 80,01 | 78,78 | 79,83 | 0,48% | 216.139,00 |
| 27.02.2025 | 80,24 | 80,32 | 78,54 | 79,45 | -1,48% | 175.518,00 |
| 26.02.2025 | 81,33 | 81,95 | 79,78 | 80,64 | -1,08% | 284.376,00 |
| 25.02.2025 | 81,95 | 82,63 | 80,84 | 81,52 | -0,06% | 225.608,00 |
| 24.02.2025 | 81,99 | 82,60 | 80,65 | 81,57 | 0,17% | 233.057,00 |
| 21.02.2025 | 82,14 | 82,27 | 80,64 | 81,43 | -0,02% | 204.198,00 |
| 20.02.2025 | 81,08 | 81,97 | 80,03 | 81,45 | 0,30% | 260.699,00 |
| 19.02.2025 | 81,02 | 82,25 | 80,56 | 81,21 | -0,56% | 303.344,00 |
| 18.02.2025 | 78,72 | 84,75 | 78,50 | 81,67 | 6,08% | 555.296,00 |
| 14.02.2025 | 80,37 | 80,56 | 76,26 | 76,99 | -4,60% | 429.752,00 |
| 13.02.2025 | 80,62 | 81,40 | 80,52 | 80,70 | 0,47% | 183.221,00 |
| 12.02.2025 | 78,50 | 80,73 | 78,50 | 80,32 | 0,50% | 230.852,00 |
| 11.02.2025 | 78,50 | 80,04 | 78,45 | 79,92 | 0,81% | 177.576,00 |
| 10.02.2025 | 78,34 | 79,32 | 77,76 | 79,28 | 2,06% | 179.940,00 |
| 07.02.2025 | 79,03 | 79,50 | 77,61 | 77,68 | -1,73% | 253.975,00 |
| 06.02.2025 | 79,07 | 79,80 | 78,18 | 79,05 | 0,22% | 171.039,00 |
| 05.02.2025 | 76,59 | 78,99 | 76,59 | 78,88 | 3,54% | 199.178,00 |
| 04.02.2025 | 75,86 | 76,29 | 74,40 | 76,18 | 0,01% | 255.991,00 |
| 03.02.2025 | 75,38 | 76,67 | 74,44 | 76,17 | -1,13% | 247.764,00 |
| 31.01.2025 | 77,42 | 78,13 | 76,70 | 77,04 | -0,82% | 304.003,00 |
| 30.01.2025 | 78,45 | 79,30 | 77,29 | 77,68 | 0,23% | 172.558,00 |
| 29.01.2025 | 76,99 | 78,05 | 76,99 | 77,50 | 0,41% | 194.781,00 |
| 28.01.2025 | 78,27 | 78,27 | 77,02 | 77,18 | -1,51% | 169.459,00 |
| 27.01.2025 | 77,60 | 78,42 | 76,42 | 78,36 | 1,01% | 277.289,00 |
| 24.01.2025 | 78,28 | 78,45 | 77,41 | 77,58 | -1,06% | 165.733,00 |
| 23.01.2025 | 78,52 | 78,99 | 77,89 | 78,41 | -0,20% | 176.954,00 |
| 22.01.2025 | 79,92 | 80,13 | 77,70 | 78,57 | -2,02% | 213.050,00 |
| 21.01.2025 | 80,25 | 80,55 | 79,44 | 80,19 | 0,96% | 161.009,00 |
| 17.01.2025 | 78,87 | 79,55 | 77,85 | 79,43 | 2,03% | 186.241,00 |
| 16.01.2025 | 77,04 | 78,06 | 76,61 | 77,85 | 0,62% | 183.357,00 |
| 15.01.2025 | 78,98 | 79,25 | 76,65 | 77,37 | 0,00% | 171.540,00 |
| 14.01.2025 | 76,53 | 77,61 | 75,70 | 77,37 | 1,95% | 264.243,00 |
| 13.01.2025 | 72,89 | 76,03 | 72,69 | 75,89 | 4,12% | 347.443,00 |
| 10.01.2025 | 73,31 | 74,11 | 71,66 | 72,89 | -2,11% | 347.142,00 |
| 08.01.2025 | 73,74 | 74,69 | 72,70 | 74,46 | 0,62% | 163.439,00 |
| 07.01.2025 | 72,54 | 74,02 | 72,54 | 74,00 | 2,03% | 263.701,00 |
| 06.01.2025 | 73,74 | 74,21 | 72,31 | 72,53 | -1,39% | 251.616,00 |
| 03.01.2025 | 72,49 | 74,00 | 72,04 | 73,55 | 1,55% | 209.401,00 |
| 02.01.2025 | 74,52 | 74,56 | 72,12 | 72,43 | -1,91% | 221.153,00 |
| 31.12.2024 | 75,03 | 75,34 | 73,70 | 73,84 | -1,01% | 178.521,00 |
| 30.12.2024 | 74,76 | 75,00 | 73,97 | 74,59 | -0,23% | 119.313,00 |
| 27.12.2024 | 75,13 | 76,00 | 74,31 | 74,76 | -1,37% | 150.527,00 |
| 26.12.2024 | 74,63 | 75,87 | 74,43 | 75,80 | 0,91% | 149.554,00 |
| 24.12.2024 | 74,63 | 75,12 | 74,47 | 75,12 | 0,79% | 102.558,00 |
| 23.12.2024 | 74,95 | 75,54 | 73,55 | 74,53 | -0,81% | 236.862,00 |
| 20.12.2024 | 74,50 | 75,99 | 74,50 | 75,14 | 0,24% | 1.067.099,00 |
| 19.12.2024 | 74,11 | 75,34 | 73,72 | 74,96 | 1,86% | 253.577,00 |
| 18.12.2024 | 76,54 | 76,80 | 73,26 | 73,59 | -3,63% | 203.784,00 |
| 17.12.2024 | 75,66 | 76,55 | 75,58 | 76,36 | 0,65% | 202.940,00 |
| 16.12.2024 | 75,68 | 76,41 | 75,31 | 75,87 | -0,01% | 234.061,00 |
| 13.12.2024 | 76,20 | 76,85 | 75,81 | 75,88 | -0,94% | 202.066,00 |
| 12.12.2024 | 78,10 | 78,19 | 76,23 | 76,60 | -2,07% | 213.126,00 |
| 11.12.2024 | 78,49 | 79,19 | 78,14 | 78,22 | -0,29% | 206.729,00 |
| 10.12.2024 | 79,00 | 79,04 | 77,33 | 78,45 | -0,86% | 257.458,00 |
| 09.12.2024 | 78,35 | 79,94 | 77,82 | 79,13 | 1,87% | 216.839,00 |
| 06.12.2024 | 78,93 | 78,94 | 77,48 | 77,68 | -1,07% | 161.696,00 |
| 05.12.2024 | 79,74 | 80,02 | 78,45 | 78,52 | -1,83% | 140.904,00 |
| 04.12.2024 | 80,46 | 81,38 | 79,94 | 79,98 | -0,94% | 148.461,00 |
| 03.12.2024 | 81,28 | 81,80 | 80,52 | 80,74 | -0,19% | 127.959,00 |
| 02.12.2024 | 81,10 | 81,10 | 79,30 | 80,89 | 0,31% | 244.107,00 |
| 29.11.2024 | 81,06 | 81,73 | 80,53 | 80,64 | -0,30% | 119.876,00 |
| 27.11.2024 | 80,50 | 81,74 | 80,29 | 80,88 | 0,81% | 186.430,00 |
| 26.11.2024 | 81,75 | 82,23 | 79,53 | 80,23 | -2,09% | 234.432,00 |
| 25.11.2024 | 81,32 | 83,31 | 81,32 | 81,94 | 1,44% | 325.542,00 |
| 22.11.2024 | 80,91 | 81,47 | 80,37 | 80,78 | 1,42% | 281.982,00 |
| 20.11.2024 | 79,60 | 79,93 | 78,65 | 79,65 | -0,43% | 120.623,00 |
| 19.11.2024 | 79,54 | 80,05 | 78,93 | 79,99 | -0,12% | 131.100,00 |
| 18.11.2024 | 80,45 | 80,98 | 79,78 | 80,09 | -0,37% | 151.807,00 |
| 15.11.2024 | 79,81 | 81,18 | 79,05 | 80,38 | 0,93% | 226.662,00 |
| 14.11.2024 | 80,95 | 81,64 | 79,21 | 79,64 | -0,98% | 181.856,00 |
| 13.11.2024 | 80,54 | 80,60 | 79,49 | 80,43 | 0,71% | 179.005,00 |