80,070$
-4,36%
Echtzeit-Aktienkurs Otter Tail Corp.
Bid:
Ask:
Aktienkurse zur Otter Tail Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 84,99 | 85,00 | 78,94 | 80,07 | -4,36% | 380.592,00 |
| 04.11.2026 | 84,00 | 85,49 | 82,03 | 83,72 | 0,37% | 471.651,00 |
| 03.11.2026 | 89,51 | 90,47 | 83,00 | 83,41 | -8,85% | 565.175,00 |
| 02.11.2026 | 90,57 | 92,47 | 90,25 | 91,51 | 1,13% | 198.596,00 |
| 30.10.2026 | 91,07 | 91,68 | 90,06 | 90,49 | 0,14% | 199.911,00 |
| 29.10.2026 | 89,98 | 90,84 | 89,98 | 90,36 | 0,77% | 201.261,00 |
| 28.10.2026 | 90,47 | 90,47 | 88,93 | 89,67 | -0,93% | 132.319,00 |
| 27.10.2026 | 90,58 | 90,73 | 89,52 | 90,51 | 0,42% | 300.320,00 |
| 26.10.2026 | 90,62 | 90,67 | 89,99 | 90,13 | -0,36% | 145.168,00 |
| 23.10.2026 | 90,54 | 90,84 | 89,78 | 90,46 | -0,42% | 134.555,00 |
| 22.10.2026 | 90,20 | 90,92 | 89,91 | 90,84 | 1,18% | 144.167,00 |
| 21.10.2026 | 89,86 | 90,31 | 89,30 | 89,78 | -0,13% | 137.450,00 |
| 20.10.2026 | 89,35 | 90,44 | 89,29 | 89,90 | 1,15% | 146.928,00 |
| 19.10.2026 | 90,27 | 90,27 | 88,63 | 88,88 | -1,41% | 190.360,00 |
| 16.10.2026 | 90,26 | 90,95 | 89,69 | 90,15 | 0,49% | 152.268,00 |
| 15.10.2026 | 90,19 | 90,49 | 89,26 | 89,71 | 0,32% | 179.702,00 |
| 14.10.2026 | 88,65 | 89,65 | 87,86 | 89,42 | 0,36% | 192.589,00 |
| 13.10.2026 | 88,92 | 89,14 | 87,55 | 89,10 | 0,83% | 129.772,00 |
| 12.10.2026 | 87,50 | 88,69 | 87,50 | 88,37 | 1,02% | 168.825,00 |
| 09.10.2026 | 88,21 | 88,30 | 87,30 | 87,48 | -0,92% | 131.156,00 |
| 08.10.2026 | 88,11 | 88,71 | 86,81 | 88,29 | 0,25% | 202.371,00 |
| 07.10.2026 | 88,83 | 89,20 | 87,97 | 88,07 | -1,27% | 230.353,00 |
| 06.10.2026 | 88,97 | 89,31 | 87,72 | 89,20 | 0,85% | 234.353,00 |
| 05.10.2026 | 88,81 | 89,23 | 88,03 | 88,45 | -0,48% | 318.069,00 |
| 02.10.2026 | 89,48 | 90,55 | 88,51 | 88,87 | 0,51% | 216.255,00 |
| 01.10.2026 | 87,98 | 88,79 | 87,05 | 88,42 | 0,44% | 166.862,00 |
| 30.09.2026 | 89,89 | 89,89 | 88,03 | 88,03 | -1,26% | 216.706,00 |
| 29.09.2026 | 88,29 | 89,49 | 88,29 | 89,15 | 0,72% | 127.137,00 |
| 28.09.2026 | 89,61 | 89,68 | 87,93 | 88,51 | -0,83% | 207.622,00 |
| 25.09.2026 | 88,06 | 89,59 | 87,43 | 89,25 | 1,12% | 194.639,00 |
| 24.09.2026 | 88,68 | 89,41 | 87,55 | 88,26 | -1,03% | 235.800,00 |
| 23.09.2026 | 90,20 | 90,22 | 88,05 | 89,18 | -1,17% | 176.898,00 |
| 22.09.2026 | 88,36 | 90,55 | 88,08 | 90,23 | 2,38% | 212.969,00 |
| 21.09.2026 | 87,42 | 88,96 | 87,21 | 88,13 | 0,96% | 219.891,00 |
| 18.09.2026 | 88,03 | 88,08 | 86,91 | 87,29 | -1,42% | 1.044.490,00 |
| 17.09.2026 | 89,39 | 89,90 | 88,39 | 88,55 | -0,57% | 308.591,00 |
| 16.09.2026 | 88,74 | 89,34 | 87,97 | 89,06 | 0,95% | 267.515,00 |
| 15.09.2026 | 88,19 | 88,33 | 86,64 | 88,22 | 0,67% | 247.322,00 |
| 14.09.2026 | 87,95 | 88,68 | 87,49 | 87,63 | -0,49% | 193.923,00 |
| 11.09.2026 | 88,73 | 88,85 | 87,66 | 88,06 | 0,05% | 162.105,00 |
| 10.09.2026 | 89,67 | 91,76 | 87,81 | 88,02 | -1,73% | 151.359,00 |
| 09.09.2026 | 90,14 | 90,80 | 88,66 | 89,57 | -0,69% | 206.751,00 |
| 08.09.2026 | 89,72 | 90,72 | 89,17 | 90,19 | 0,45% | 173.732,00 |
| 04.09.2026 | 88,56 | 90,21 | 88,56 | 89,79 | 0,59% | 169.543,00 |
| 03.09.2026 | 89,08 | 89,60 | 88,45 | 89,26 | 0,46% | 212.402,00 |
| 02.09.2026 | 89,59 | 89,65 | 88,74 | 88,85 | -0,80% | 174.819,00 |
| 01.09.2026 | 90,43 | 90,60 | 89,22 | 89,57 | -1,03% | 171.521,00 |
| 31.08.2026 | 90,80 | 91,32 | 90,10 | 90,50 | -0,44% | 206.695,00 |
| 28.08.2026 | 92,31 | 92,57 | 90,51 | 90,90 | -0,93% | 164.950,00 |
| 27.08.2026 | 92,19 | 92,35 | 90,95 | 91,75 | -0,64% | 164.569,00 |
| 26.08.2026 | 91,61 | 92,78 | 91,07 | 92,34 | 1,11% | 190.324,00 |
| 25.08.2026 | 92,29 | 92,67 | 91,06 | 91,33 | -0,84% | 190.614,00 |
| 24.08.2026 | 91,16 | 92,22 | 90,88 | 92,10 | 1,35% | 159.643,00 |
| 21.08.2026 | 92,35 | 92,35 | 90,61 | 90,87 | -1,31% | 150.020,00 |
| 20.08.2026 | 91,86 | 93,06 | 91,74 | 92,08 | -0,28% | 175.336,00 |
| 19.08.2026 | 92,25 | 92,60 | 91,62 | 92,34 | 1,23% | 182.069,00 |
| 18.08.2026 | 93,09 | 93,78 | 91,13 | 91,22 | -1,55% | 196.281,00 |
| 17.08.2026 | 92,87 | 93,08 | 91,93 | 92,66 | -0,20% | 220.084,00 |
| 14.08.2026 | 92,39 | 93,24 | 92,17 | 92,85 | -0,02% | 145.544,00 |
| 13.08.2026 | 92,31 | 93,54 | 92,07 | 92,87 | 0,77% | 216.817,00 |
| 12.08.2026 | 94,49 | 94,49 | 92,08 | 92,16 | -2,33% | 178.183,00 |
| 11.08.2026 | 92,41 | 95,09 | 92,41 | 94,36 | 2,13% | 226.631,00 |
| 10.08.2026 | 93,02 | 93,57 | 91,83 | 92,39 | -1,49% | 315.345,00 |
| 07.08.2026 | 93,01 | 93,97 | 92,68 | 93,79 | 0,80% | 164.186,00 |
| 06.08.2026 | 94,07 | 94,89 | 92,46 | 93,05 | 0,16% | 199.950,00 |
| 05.08.2026 | 92,45 | 93,22 | 91,07 | 92,90 | 0,06% | 273.405,00 |
| 04.08.2026 | 88,22 | 94,47 | 84,00 | 92,84 | 2,86% | 654.994,00 |
| 03.08.2026 | 88,54 | 91,71 | 88,54 | 90,26 | 2,06% | 500.469,00 |
| 31.07.2026 | 89,20 | 89,81 | 88,25 | 88,44 | -1,08% | 200.283,00 |
| 30.07.2026 | 91,43 | 91,43 | 89,40 | 89,40 | -1,51% | 109.542,00 |
| 29.07.2026 | 93,80 | 93,93 | 90,42 | 90,77 | -3,04% | 199.054,00 |
| 28.07.2026 | 92,95 | 94,30 | 92,72 | 93,62 | 1,68% | 183.389,00 |
| 27.07.2026 | 92,43 | 92,44 | 91,19 | 92,07 | -0,28% | 146.550,00 |
| 24.07.2026 | 92,82 | 93,23 | 92,18 | 92,33 | 0,13% | 164.223,00 |
| 23.07.2026 | 92,00 | 93,10 | 91,36 | 92,21 | -0,49% | 165.649,00 |
| 22.07.2026 | 91,26 | 92,87 | 91,07 | 92,66 | 2,33% | 151.098,00 |
| 21.07.2026 | 90,94 | 91,01 | 90,15 | 90,55 | -0,85% | 183.147,00 |
| 20.07.2026 | 93,02 | 93,50 | 90,69 | 91,33 | -1,62% | 229.637,00 |
| 17.07.2026 | 93,06 | 95,00 | 91,85 | 92,83 | -0,46% | 583.370,00 |
| 16.07.2026 | 90,51 | 93,30 | 90,00 | 93,26 | 3,42% | 368.373,00 |
| 15.07.2026 | 90,57 | 93,22 | 90,07 | 90,18 | 0,06% | 340.721,00 |
| 14.07.2026 | 89,86 | 91,39 | 88,89 | 90,13 | 1,20% | 295.204,00 |
| 13.07.2026 | 88,96 | 89,62 | 88,62 | 89,06 | 0,11% | 187.307,00 |
| 10.07.2026 | 87,85 | 89,35 | 87,85 | 88,96 | 1,26% | 133.223,00 |
| 09.07.2026 | 89,57 | 89,78 | 87,80 | 87,85 | -1,91% | 214.419,00 |
| 08.07.2026 | 90,96 | 91,19 | 89,52 | 89,56 | -1,37% | 154.293,00 |
| 07.07.2026 | 91,19 | 92,60 | 90,72 | 90,80 | 0,34% | 205.223,00 |
| 06.07.2026 | 91,33 | 91,87 | 89,73 | 90,49 | -0,98% | 168.745,00 |
| 02.07.2026 | 89,66 | 91,61 | 89,26 | 91,39 | 1,90% | 206.150,00 |
| 01.07.2026 | 89,36 | 90,23 | 88,41 | 89,69 | -0,32% | 279.219,00 |
| 30.06.2026 | 88,87 | 90,34 | 88,48 | 89,98 | 1,27% | 240.879,00 |
| 29.06.2026 | 89,93 | 90,14 | 88,24 | 88,86 | -1,95% | 265.210,00 |
| 26.06.2026 | 90,47 | 91,16 | 89,81 | 90,62 | 0,57% | 973.172,00 |
| 25.06.2026 | 88,81 | 90,17 | 88,52 | 90,11 | 1,45% | 166.401,00 |
| 24.06.2026 | 88,13 | 89,32 | 87,58 | 88,82 | 0,78% | 264.642,00 |
| 23.06.2026 | 88,35 | 89,54 | 88,05 | 88,13 | 0,02% | 206.253,00 |
| 22.06.2026 | 87,00 | 88,75 | 87,00 | 88,11 | 0,70% | 390.355,00 |
| 18.06.2026 | 86,94 | 88,23 | 86,55 | 87,50 | 0,89% | 587.106,00 |
| 17.06.2026 | 88,43 | 89,00 | 85,51 | 86,73 | -2,69% | 230.780,00 |
| 16.06.2026 | 88,90 | 90,37 | 88,56 | 89,13 | 0,42% | 167.565,00 |