37,360$
0,46%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 37,52 | 37,69 | 35,86 | 37,36 | 0,46% | 595.021,00 |
| 08.01.2026 | 35,39 | 37,22 | 35,39 | 37,19 | 6,99% | 728.992,00 |
| 07.01.2026 | 35,58 | 35,75 | 34,72 | 34,76 | -1,78% | 511.710,00 |
| 06.01.2026 | 36,20 | 36,20 | 34,10 | 35,39 | -2,24% | 495.851,00 |
| 05.01.2026 | 35,49 | 36,68 | 34,63 | 36,20 | 1,32% | 467.216,00 |
| 02.01.2026 | 36,43 | 36,84 | 35,32 | 35,73 | -1,52% | 540.003,00 |
| 31.12.2025 | 36,45 | 36,75 | 36,13 | 36,28 | -0,63% | 429.061,00 |
| 30.12.2025 | 37,11 | 37,69 | 36,48 | 36,51 | -1,83% | 364.275,00 |
| 29.12.2025 | 37,05 | 37,88 | 36,77 | 37,19 | -1,43% | 417.620,00 |
| 26.12.2025 | 37,20 | 37,81 | 37,00 | 37,73 | 1,37% | 292.671,00 |
| 24.12.2025 | 37,04 | 37,32 | 36,48 | 37,22 | 0,35% | 216.609,00 |
| 23.12.2025 | 36,97 | 37,30 | 36,65 | 37,09 | -0,86% | 409.187,00 |
| 22.12.2025 | 37,08 | 38,50 | 36,88 | 37,41 | 0,75% | 582.531,00 |
| 19.12.2025 | 36,33 | 37,32 | 36,33 | 37,13 | 0,81% | 919.568,00 |
| 18.12.2025 | 36,08 | 36,93 | 35,72 | 36,83 | 2,93% | 404.437,00 |
| 17.12.2025 | 35,66 | 36,19 | 35,52 | 35,78 | 0,34% | 433.393,00 |
| 16.12.2025 | 35,75 | 36,58 | 35,17 | 35,66 | -0,20% | 537.528,00 |
| 15.12.2025 | 37,13 | 37,13 | 35,32 | 35,73 | -3,14% | 444.313,00 |
| 12.12.2025 | 37,60 | 38,07 | 36,82 | 36,89 | -1,97% | 399.397,00 |
| 11.12.2025 | 37,25 | 38,10 | 37,25 | 37,63 | 0,19% | 492.265,00 |
| 10.12.2025 | 35,63 | 38,15 | 34,98 | 37,56 | 5,68% | 675.039,00 |
| 09.12.2025 | 33,73 | 35,99 | 33,29 | 35,54 | 6,06% | 780.881,00 |
| 08.12.2025 | 34,55 | 34,72 | 33,34 | 33,51 | -2,39% | 375.521,00 |
| 05.12.2025 | 34,66 | 35,04 | 33,95 | 34,33 | -0,41% | 322.490,00 |
| 04.12.2025 | 35,30 | 35,62 | 34,05 | 34,47 | -1,57% | 375.127,00 |
| 03.12.2025 | 34,00 | 35,05 | 33,76 | 35,02 | 3,79% | 485.759,00 |
| 02.12.2025 | 34,63 | 35,07 | 33,74 | 33,74 | -1,69% | 761.534,00 |
| 01.12.2025 | 34,02 | 34,92 | 33,78 | 34,32 | -0,55% | 412.614,00 |
| 28.11.2025 | 34,33 | 34,85 | 34,30 | 34,51 | 1,26% | 194.764,00 |
| 26.11.2025 | 33,89 | 34,45 | 33,61 | 34,08 | -0,12% | 370.164,00 |
| 25.11.2025 | 33,69 | 34,40 | 33,15 | 34,12 | 3,33% | 480.513,00 |
| 24.11.2025 | 33,67 | 33,83 | 32,50 | 33,02 | 2,90% | 659.980,00 |
| 20.11.2025 | 34,63 | 34,98 | 31,89 | 32,09 | -5,51% | 986.676,00 |
| 19.11.2025 | 35,98 | 36,32 | 33,60 | 33,96 | -5,40% | 787.376,00 |
| 18.11.2025 | 36,93 | 37,44 | 35,34 | 35,90 | -2,18% | 928.641,00 |
| 17.11.2025 | 38,61 | 38,63 | 36,24 | 36,70 | -6,09% | 976.877,00 |
| 13.11.2025 | 38,83 | 39,46 | 38,22 | 39,08 | -0,18% | 662.863,00 |
| 12.11.2025 | 38,99 | 39,69 | 38,39 | 39,15 | 0,44% | 840.541,00 |
| 11.11.2025 | 38,67 | 39,09 | 37,66 | 38,98 | 0,72% | 619.370,00 |
| 10.11.2025 | 38,87 | 39,12 | 37,22 | 38,70 | 0,08% | 1.064.002,00 |
| 07.11.2025 | 36,90 | 38,95 | 36,42 | 38,67 | 16,58% | 1.758.256,00 |
| 06.11.2025 | 33,95 | 34,16 | 32,57 | 33,17 | -2,30% | 769.335,00 |
| 05.11.2025 | 34,19 | 34,38 | 33,53 | 33,95 | 0,95% | 710.444,00 |
| 04.11.2025 | 35,16 | 35,57 | 33,53 | 33,63 | -5,51% | 588.917,00 |
| 03.11.2025 | 35,43 | 36,25 | 34,82 | 35,59 | 0,71% | 995.653,00 |
| 31.10.2025 | 34,89 | 35,59 | 34,67 | 35,34 | 1,46% | 895.342,00 |
| 30.10.2025 | 34,53 | 35,38 | 34,22 | 34,83 | -0,74% | 974.089,00 |
| 29.10.2025 | 35,31 | 35,65 | 34,62 | 35,09 | -1,40% | 818.185,00 |
| 28.10.2025 | 36,24 | 36,49 | 35,00 | 35,59 | -1,79% | 495.809,00 |
| 27.10.2025 | 36,64 | 37,08 | 36,00 | 36,24 | 0,03% | 558.677,00 |
| 24.10.2025 | 37,06 | 37,43 | 36,10 | 36,23 | -0,06% | 649.092,00 |
| 23.10.2025 | 37,13 | 37,38 | 36,00 | 36,25 | -2,61% | 823.228,00 |
| 22.10.2025 | 36,37 | 37,42 | 35,97 | 37,22 | 1,86% | 736.865,00 |
| 21.10.2025 | 35,19 | 37,00 | 34,86 | 36,54 | 4,13% | 561.630,00 |
| 20.10.2025 | 35,38 | 36,12 | 35,05 | 35,09 | 0,09% | 592.187,00 |
| 17.10.2025 | 34,59 | 35,09 | 34,33 | 35,06 | 1,10% | 947.655,00 |
| 16.10.2025 | 36,12 | 36,46 | 34,51 | 34,68 | -2,99% | 1.014.568,00 |
| 15.10.2025 | 37,15 | 37,63 | 35,64 | 35,75 | -2,88% | 765.883,00 |
| 14.10.2025 | 35,54 | 37,68 | 35,02 | 36,81 | 2,34% | 707.411,00 |
| 13.10.2025 | 36,47 | 37,07 | 35,97 | 35,97 | -0,64% | 621.320,00 |
| 10.10.2025 | 37,71 | 38,07 | 36,00 | 36,20 | -3,70% | 786.066,00 |
| 09.10.2025 | 37,25 | 38,50 | 37,15 | 37,59 | 0,86% | 877.040,00 |
| 08.10.2025 | 38,18 | 38,61 | 37,25 | 37,27 | -1,82% | 675.062,00 |
| 07.10.2025 | 38,00 | 38,25 | 37,29 | 37,96 | 0,16% | 610.702,00 |
| 06.10.2025 | 38,90 | 39,03 | 37,50 | 37,90 | -0,71% | 699.180,00 |
| 02.10.2025 | 37,91 | 38,77 | 37,55 | 38,17 | 1,30% | 1.392.677,00 |
| 01.10.2025 | 39,57 | 40,03 | 37,42 | 37,68 | -4,80% | 871.123,00 |
| 30.09.2025 | 40,32 | 40,52 | 38,44 | 39,58 | -1,40% | 1.060.922,00 |
| 29.09.2025 | 40,03 | 40,23 | 39,40 | 40,14 | 0,65% | 533.117,00 |
| 26.09.2025 | 40,00 | 40,24 | 39,35 | 39,88 | -0,05% | 617.858,00 |
| 25.09.2025 | 40,60 | 40,79 | 39,84 | 39,90 | -3,20% | 739.521,00 |
| 24.09.2025 | 41,89 | 42,24 | 40,97 | 41,22 | -1,36% | 722.552,00 |
| 23.09.2025 | 42,02 | 42,86 | 41,73 | 41,79 | -0,43% | 654.833,00 |
| 22.09.2025 | 42,15 | 42,69 | 41,35 | 41,97 | -0,83% | 633.447,00 |
| 19.09.2025 | 43,02 | 43,39 | 42,32 | 42,32 | -0,89% | 1.011.927,00 |
| 18.09.2025 | 43,32 | 44,17 | 42,50 | 42,70 | -0,30% | 1.311.322,00 |
| 17.09.2025 | 42,68 | 43,74 | 41,67 | 42,83 | 0,97% | 1.238.362,00 |
| 16.09.2025 | 42,81 | 43,07 | 42,35 | 42,42 | -1,83% | 1.089.498,00 |
| 15.09.2025 | 44,47 | 44,56 | 42,86 | 43,21 | -1,84% | 1.155.457,00 |
| 12.09.2025 | 45,75 | 45,75 | 43,95 | 44,02 | -3,74% | 1.376.315,00 |
| 11.09.2025 | 46,00 | 47,36 | 45,35 | 45,73 | 0,22% | 1.616.669,00 |
| 10.09.2025 | 47,10 | 47,89 | 45,25 | 45,63 | -2,62% | 1.287.236,00 |
| 09.09.2025 | 48,27 | 48,27 | 46,59 | 46,86 | -2,38% | 923.186,00 |
| 08.09.2025 | 48,47 | 48,75 | 47,55 | 48,00 | -0,62% | 854.891,00 |
| 05.09.2025 | 49,49 | 49,67 | 48,14 | 48,30 | 0,37% | 899.209,00 |
| 04.09.2025 | 48,93 | 49,19 | 47,83 | 48,12 | -2,06% | 835.025,00 |
| 03.09.2025 | 49,15 | 50,15 | 48,94 | 49,13 | -0,26% | 821.993,00 |
| 02.09.2025 | 50,38 | 51,18 | 49,06 | 49,26 | -3,75% | 686.089,00 |
| 29.08.2025 | 52,67 | 52,98 | 51,06 | 51,18 | -2,38% | 520.346,00 |
| 28.08.2025 | 52,81 | 53,24 | 52,24 | 52,43 | 0,25% | 425.144,00 |
| 27.08.2025 | 51,38 | 52,45 | 51,00 | 52,30 | 2,35% | 636.376,00 |
| 26.08.2025 | 52,37 | 52,73 | 50,75 | 51,10 | -2,05% | 750.305,00 |
| 25.08.2025 | 54,07 | 54,44 | 52,12 | 52,17 | -4,47% | 358.062,00 |
| 22.08.2025 | 51,87 | 54,62 | 51,57 | 54,61 | 6,66% | 650.137,00 |
| 21.08.2025 | 51,29 | 51,80 | 50,24 | 51,20 | -0,51% | 429.971,00 |
| 20.08.2025 | 51,32 | 51,67 | 50,90 | 51,46 | -0,08% | 650.711,00 |
| 19.08.2025 | 52,27 | 52,54 | 51,38 | 51,50 | -1,44% | 649.254,00 |
| 18.08.2025 | 52,14 | 53,21 | 51,52 | 52,25 | 0,60% | 1.010.130,00 |
| 15.08.2025 | 52,26 | 53,94 | 51,89 | 51,94 | 0,25% | 1.872.028,00 |
| 14.08.2025 | 50,56 | 52,50 | 50,45 | 51,81 | 1,17% | 1.587.360,00 |