15,370$
3,43%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 14,98 | 15,58 | 14,70 | 15,37 | 3,43% | 1.171.467,00 |
| 27.05.2026 | 14,43 | 15,22 | 14,39 | 14,86 | 2,41% | 894.020,00 |
| 26.05.2026 | 15,01 | 15,06 | 14,40 | 14,51 | -2,22% | 1.167.696,00 |
| 22.05.2026 | 14,33 | 14,92 | 14,30 | 14,84 | 4,58% | 771.063,00 |
| 21.05.2026 | 14,51 | 14,83 | 14,03 | 14,19 | -3,14% | 730.080,00 |
| 20.05.2026 | 14,45 | 14,77 | 13,95 | 14,65 | -0,41% | 1.213.507,00 |
| 19.05.2026 | 14,75 | 15,40 | 14,08 | 14,71 | 5,07% | 1.192.279,00 |
| 18.05.2026 | 14,60 | 14,88 | 13,85 | 14,00 | -4,76% | 1.438.356,00 |
| 15.05.2026 | 14,55 | 14,99 | 14,10 | 14,70 | 1,03% | 1.441.980,00 |
| 14.05.2026 | 14,18 | 14,83 | 13,97 | 14,55 | 2,68% | 1.848.538,00 |
| 13.05.2026 | 15,30 | 15,30 | 14,12 | 14,17 | -8,76% | 1.465.873,00 |
| 12.05.2026 | 15,35 | 15,55 | 14,77 | 15,53 | 0,91% | 1.957.650,00 |
| 11.05.2026 | 14,77 | 15,63 | 14,36 | 15,39 | 6,88% | 2.555.913,00 |
| 08.05.2026 | 15,01 | 15,45 | 13,75 | 14,40 | -3,94% | 2.266.637,00 |
| 07.05.2026 | 14,21 | 15,50 | 14,12 | 14,99 | 8,23% | 2.471.157,00 |
| 06.05.2026 | 13,85 | 13,98 | 13,54 | 13,85 | 0,58% | 1.481.655,00 |
| 05.05.2026 | 14,27 | 14,38 | 13,71 | 13,77 | -3,91% | 1.026.041,00 |
| 04.05.2026 | 14,35 | 15,08 | 14,32 | 14,33 | 0,49% | 1.333.849,00 |
| 01.05.2026 | 13,86 | 14,46 | 13,78 | 14,26 | 6,10% | 1.215.632,00 |
| 30.04.2026 | 13,13 | 13,59 | 12,90 | 13,44 | 0,52% | 872.660,00 |
| 29.04.2026 | 13,62 | 13,68 | 13,19 | 13,37 | -3,19% | 602.496,00 |
| 28.04.2026 | 14,22 | 14,82 | 13,80 | 13,81 | -1,71% | 771.330,00 |
| 27.04.2026 | 13,62 | 14,20 | 13,57 | 14,05 | 2,48% | 910.859,00 |
| 24.04.2026 | 13,44 | 13,78 | 13,31 | 13,71 | 2,16% | 557.300,00 |
| 23.04.2026 | 14,37 | 14,77 | 13,16 | 13,42 | -7,38% | 1.138.870,00 |
| 22.04.2026 | 14,24 | 14,61 | 13,99 | 14,49 | 3,28% | 1.083.635,00 |
| 21.04.2026 | 14,62 | 15,31 | 13,98 | 14,03 | -3,77% | 1.030.675,00 |
| 20.04.2026 | 14,16 | 14,58 | 14,08 | 14,58 | 2,82% | 1.523.351,00 |
| 17.04.2026 | 14,02 | 14,24 | 13,72 | 14,18 | 4,26% | 1.504.513,00 |
| 16.04.2026 | 13,63 | 13,89 | 13,28 | 13,60 | 1,80% | 1.208.707,00 |
| 15.04.2026 | 13,58 | 14,09 | 13,29 | 13,36 | 0,15% | 2.119.595,00 |
| 14.04.2026 | 13,97 | 14,22 | 13,30 | 13,34 | -2,84% | 1.621.324,00 |
| 13.04.2026 | 11,79 | 13,73 | 11,75 | 13,73 | 16,16% | 1.766.991,00 |
| 10.04.2026 | 11,98 | 12,20 | 11,59 | 11,82 | -1,58% | 4.032.329,00 |
| 09.04.2026 | 12,42 | 12,61 | 11,83 | 12,01 | -5,28% | 2.175.658,00 |
| 08.04.2026 | 14,18 | 14,29 | 12,65 | 12,68 | -6,35% | 2.132.112,00 |
| 07.04.2026 | 13,89 | 14,15 | 13,44 | 13,54 | -3,01% | 1.725.214,00 |
| 06.04.2026 | 13,77 | 14,37 | 13,61 | 13,96 | 1,75% | 1.919.163,00 |
| 02.04.2026 | 12,63 | 13,73 | 12,42 | 13,72 | 6,85% | 3.177.962,00 |
| 01.04.2026 | 13,34 | 13,66 | 12,78 | 12,84 | -3,68% | 1.262.219,00 |
| 31.03.2026 | 13,15 | 13,49 | 12,78 | 13,33 | 3,90% | 1.923.842,00 |
| 30.03.2026 | 12,77 | 12,99 | 12,57 | 12,83 | 0,16% | 1.125.571,00 |
| 27.03.2026 | 13,40 | 13,40 | 12,42 | 12,81 | -5,53% | 1.241.298,00 |
| 26.03.2026 | 13,20 | 13,56 | 13,00 | 13,56 | 1,27% | 1.417.077,00 |
| 25.03.2026 | 13,77 | 14,25 | 13,23 | 13,39 | -2,41% | 1.081.099,00 |
| 24.03.2026 | 13,80 | 14,20 | 13,26 | 13,72 | -2,28% | 1.792.301,00 |
| 23.03.2026 | 14,24 | 14,36 | 13,40 | 14,04 | 0,72% | 2.359.695,00 |
| 20.03.2026 | 14,11 | 14,38 | 13,76 | 13,94 | -1,13% | 1.608.303,00 |
| 19.03.2026 | 14,12 | 14,46 | 13,84 | 14,10 | -2,42% | 1.766.613,00 |
| 18.03.2026 | 14,26 | 14,91 | 14,16 | 14,45 | -0,62% | 1.431.513,00 |
| 17.03.2026 | 14,68 | 15,34 | 14,32 | 14,54 | -0,75% | 4.220.320,00 |
| 16.03.2026 | 15,01 | 15,77 | 14,57 | 14,65 | -0,81% | 2.815.221,00 |
| 13.03.2026 | 12,52 | 14,78 | 12,48 | 14,77 | -6,81% | 15.287.645,00 |
| 12.03.2026 | 16,76 | 17,04 | 15,60 | 15,85 | -5,60% | 1.449.885,00 |
| 11.03.2026 | 16,82 | 17,66 | 16,31 | 16,79 | -0,06% | 1.163.098,00 |
| 10.03.2026 | 18,64 | 18,67 | 16,45 | 16,80 | -8,10% | 1.557.902,00 |
| 09.03.2026 | 17,36 | 18,90 | 17,34 | 18,28 | -4,89% | 1.679.209,00 |
| 06.03.2026 | 19,53 | 19,73 | 18,23 | 19,22 | -1,54% | 1.338.196,00 |
| 05.03.2026 | 18,72 | 19,96 | 18,72 | 19,52 | 4,55% | 1.065.139,00 |
| 04.03.2026 | 17,98 | 18,81 | 17,91 | 18,67 | 6,50% | 1.831.906,00 |
| 03.03.2026 | 16,54 | 17,87 | 16,08 | 17,53 | 3,30% | 1.482.348,00 |
| 02.03.2026 | 15,77 | 17,07 | 15,44 | 16,97 | 3,54% | 2.645.649,00 |
| 27.02.2026 | 19,89 | 20,10 | 15,44 | 16,39 | -27,03% | 6.279.491,00 |
| 26.02.2026 | 20,98 | 22,48 | 20,98 | 22,46 | 8,08% | 1.061.951,00 |
| 25.02.2026 | 19,92 | 20,80 | 19,28 | 20,78 | 4,90% | 1.273.370,00 |
| 24.02.2026 | 19,42 | 20,47 | 19,38 | 19,81 | 1,02% | 928.315,00 |
| 23.02.2026 | 21,36 | 21,54 | 19,30 | 19,61 | -10,33% | 1.243.673,00 |
| 20.02.2026 | 21,23 | 22,63 | 21,14 | 21,87 | 1,30% | 750.715,00 |
| 19.02.2026 | 21,74 | 21,82 | 21,10 | 21,59 | -0,55% | 812.285,00 |
| 18.02.2026 | 20,47 | 22,18 | 20,47 | 21,71 | 4,88% | 812.961,00 |
| 17.02.2026 | 21,03 | 21,20 | 20,09 | 20,70 | -0,77% | 1.090.217,00 |
| 13.02.2026 | 20,88 | 21,49 | 20,36 | 20,86 | 2,51% | 1.106.438,00 |
| 12.02.2026 | 21,50 | 22,36 | 20,00 | 20,35 | -6,13% | 1.864.352,00 |
| 11.02.2026 | 23,83 | 23,83 | 21,20 | 21,68 | -6,75% | 1.610.492,00 |
| 10.02.2026 | 23,25 | 25,27 | 23,22 | 23,25 | 1,31% | 1.785.805,00 |
| 09.02.2026 | 22,36 | 23,01 | 21,77 | 22,95 | 3,19% | 742.980,00 |
| 06.02.2026 | 22,01 | 22,90 | 21,31 | 22,24 | 3,06% | 1.438.275,00 |
| 05.02.2026 | 22,79 | 23,55 | 21,46 | 21,58 | -8,44% | 1.610.379,00 |
| 04.02.2026 | 22,63 | 24,20 | 22,03 | 23,57 | 3,60% | 2.618.554,00 |
| 03.02.2026 | 24,80 | 25,07 | 22,19 | 22,75 | -7,75% | 3.171.116,00 |
| 02.02.2026 | 26,52 | 26,74 | 24,65 | 24,66 | -5,91% | 1.857.300,00 |
| 30.01.2026 | 27,64 | 27,74 | 25,97 | 26,21 | -4,93% | 2.080.448,00 |
| 29.01.2026 | 28,11 | 28,66 | 27,29 | 27,57 | -3,43% | 1.794.620,00 |
| 28.01.2026 | 28,64 | 29,26 | 27,99 | 28,55 | 1,57% | 1.910.638,00 |
| 27.01.2026 | 31,62 | 31,62 | 27,35 | 28,11 | -10,99% | 3.358.536,00 |
| 26.01.2026 | 31,56 | 32,50 | 31,12 | 31,58 | -6,79% | 1.244.816,00 |
| 22.01.2026 | 33,94 | 34,37 | 33,78 | 33,88 | 1,47% | 777.991,00 |
| 21.01.2026 | 34,57 | 34,68 | 33,07 | 33,39 | -2,02% | 1.363.336,00 |
| 20.01.2026 | 36,02 | 36,45 | 34,04 | 34,08 | -7,92% | 746.485,00 |
| 16.01.2026 | 38,22 | 38,41 | 36,89 | 37,01 | -3,67% | 499.316,00 |
| 15.01.2026 | 39,47 | 39,70 | 38,17 | 38,42 | -3,27% | 635.825,00 |
| 14.01.2026 | 39,35 | 39,83 | 38,81 | 39,72 | 1,20% | 545.698,00 |
| 13.01.2026 | 40,53 | 40,54 | 38,00 | 39,25 | 3,67% | 1.010.938,00 |
| 12.01.2026 | 36,93 | 38,43 | 36,53 | 37,86 | 1,34% | 536.136,00 |
| 09.01.2026 | 37,52 | 37,69 | 35,86 | 37,36 | 0,46% | 595.021,00 |
| 08.01.2026 | 35,39 | 37,22 | 35,39 | 37,19 | 6,99% | 728.992,00 |
| 07.01.2026 | 35,58 | 35,75 | 34,72 | 34,76 | -1,78% | 511.710,00 |
| 06.01.2026 | 36,20 | 36,20 | 34,10 | 35,39 | -2,24% | 495.851,00 |
| 05.01.2026 | 35,49 | 36,68 | 34,63 | 36,20 | 1,32% | 467.216,00 |
| 02.01.2026 | 36,43 | 36,84 | 35,32 | 35,73 | -1,52% | 540.003,00 |