60,750$
-2,49%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 62,52 | 62,67 | 60,73 | 60,75 | -2,49% | 396.643,00 |
| 17.03.2026 | 61,30 | 63,12 | 61,21 | 62,30 | 2,28% | 498.325,00 |
| 16.03.2026 | 61,98 | 62,13 | 60,91 | 60,91 | -0,88% | 338.707,00 |
| 13.03.2026 | 62,54 | 62,57 | 61,16 | 61,45 | -0,73% | 360.782,00 |
| 12.03.2026 | 63,99 | 64,70 | 61,87 | 61,90 | -4,49% | 427.951,00 |
| 11.03.2026 | 65,30 | 65,60 | 64,40 | 64,81 | -0,90% | 306.813,00 |
| 10.03.2026 | 65,90 | 66,81 | 65,19 | 65,40 | -1,21% | 282.332,00 |
| 09.03.2026 | 65,76 | 67,00 | 64,88 | 66,20 | -1,47% | 390.907,00 |
| 06.03.2026 | 67,70 | 68,58 | 66,00 | 67,19 | -1,09% | 405.232,00 |
| 05.03.2026 | 68,38 | 68,97 | 67,24 | 67,93 | -1,65% | 395.897,00 |
| 04.03.2026 | 69,30 | 69,51 | 67,46 | 69,07 | 0,10% | 520.826,00 |
| 03.03.2026 | 67,98 | 69,37 | 66,54 | 69,00 | 0,69% | 530.522,00 |
| 02.03.2026 | 68,44 | 69,26 | 67,91 | 68,53 | -1,11% | 258.014,00 |
| 27.02.2026 | 69,88 | 70,02 | 68,33 | 69,30 | -1,30% | 441.450,00 |
| 26.02.2026 | 69,71 | 70,64 | 69,70 | 70,21 | 1,20% | 448.635,00 |
| 25.02.2026 | 69,27 | 69,52 | 67,91 | 69,38 | 0,86% | 434.314,00 |
| 24.02.2026 | 69,98 | 71,07 | 68,78 | 68,79 | -1,14% | 687.179,00 |
| 20.02.2026 | 69,29 | 70,13 | 68,52 | 69,58 | 0,83% | 344.653,00 |
| 19.02.2026 | 66,61 | 69,33 | 66,39 | 69,01 | 3,74% | 494.899,00 |
| 18.02.2026 | 66,49 | 66,86 | 65,70 | 66,52 | 0,38% | 308.424,00 |
| 17.02.2026 | 66,40 | 67,37 | 66,19 | 66,27 | -0,78% | 362.213,00 |
| 13.02.2026 | 67,08 | 67,74 | 66,30 | 66,79 | -0,25% | 289.361,00 |
| 12.02.2026 | 66,20 | 67,28 | 65,34 | 66,96 | 1,50% | 370.729,00 |
| 11.02.2026 | 66,01 | 66,81 | 64,97 | 65,97 | -0,21% | 348.441,00 |
| 10.02.2026 | 65,27 | 66,65 | 64,98 | 66,11 | 1,16% | 454.158,00 |
| 09.02.2026 | 66,30 | 66,84 | 64,66 | 65,35 | -1,48% | 357.670,00 |
| 06.02.2026 | 65,86 | 66,84 | 65,02 | 66,33 | 1,19% | 422.021,00 |
| 05.02.2026 | 63,89 | 68,62 | 63,69 | 65,55 | -2,21% | 633.189,00 |
| 04.02.2026 | 64,52 | 67,99 | 64,01 | 67,03 | 4,04% | 649.517,00 |
| 03.02.2026 | 64,25 | 65,63 | 64,00 | 64,43 | -1,54% | 507.174,00 |
| 02.02.2026 | 64,01 | 66,01 | 63,97 | 65,44 | 1,50% | 364.971,00 |
| 30.01.2026 | 63,59 | 64,95 | 63,35 | 64,47 | 0,89% | 406.655,00 |
| 29.01.2026 | 63,54 | 64,26 | 62,73 | 63,90 | 1,19% | 378.221,00 |
| 28.01.2026 | 63,74 | 64,12 | 63,11 | 63,15 | -1,17% | 320.990,00 |
| 27.01.2026 | 65,43 | 65,51 | 63,20 | 63,90 | -2,68% | 315.922,00 |
| 26.01.2026 | 65,99 | 66,14 | 65,05 | 65,66 | -3,06% | 360.836,00 |
| 22.01.2026 | 67,00 | 68,28 | 66,76 | 67,73 | 1,09% | 402.506,00 |
| 21.01.2026 | 64,61 | 67,12 | 64,61 | 67,00 | 3,44% | 633.589,00 |
| 20.01.2026 | 65,17 | 66,21 | 63,97 | 64,77 | -0,54% | 415.760,00 |
| 16.01.2026 | 65,66 | 66,09 | 64,51 | 65,12 | -0,75% | 354.561,00 |
| 15.01.2026 | 64,69 | 65,99 | 64,34 | 65,61 | 1,27% | 337.879,00 |
| 14.01.2026 | 64,86 | 65,52 | 64,37 | 64,79 | 0,14% | 273.489,00 |
| 13.01.2026 | 65,90 | 65,90 | 64,10 | 64,70 | -0,92% | 258.759,00 |
| 12.01.2026 | 64,76 | 66,25 | 64,47 | 65,30 | 1,76% | 432.574,00 |
| 09.01.2026 | 64,17 | 64,63 | 62,89 | 64,17 | 0,33% | 254.822,00 |
| 08.01.2026 | 62,57 | 64,50 | 62,42 | 63,96 | 1,96% | 286.116,00 |
| 07.01.2026 | 63,13 | 63,42 | 61,86 | 62,73 | -0,05% | 241.095,00 |
| 06.01.2026 | 62,89 | 63,48 | 62,17 | 62,76 | 0,46% | 265.569,00 |
| 05.01.2026 | 61,10 | 63,48 | 60,89 | 62,47 | 2,04% | 477.178,00 |
| 02.01.2026 | 61,96 | 61,96 | 60,17 | 61,22 | -0,76% | 275.238,00 |
| 31.12.2025 | 61,94 | 62,40 | 61,34 | 61,69 | -0,90% | 264.010,00 |
| 30.12.2025 | 63,32 | 63,55 | 61,99 | 62,25 | -2,29% | 353.154,00 |
| 29.12.2025 | 62,95 | 63,91 | 62,79 | 63,71 | 1,40% | 365.434,00 |
| 26.12.2025 | 62,43 | 63,17 | 61,72 | 62,83 | 0,66% | 326.987,00 |
| 24.12.2025 | 62,39 | 62,73 | 62,16 | 62,42 | 0,18% | 155.035,00 |
| 23.12.2025 | 62,95 | 63,03 | 62,24 | 62,31 | -0,59% | 323.191,00 |
| 22.12.2025 | 61,42 | 62,96 | 61,42 | 62,68 | 1,52% | 319.492,00 |
| 19.12.2025 | 61,63 | 62,34 | 61,22 | 61,74 | -0,32% | 1.323.576,00 |
| 18.12.2025 | 62,19 | 62,33 | 60,98 | 61,94 | -0,61% | 409.718,00 |
| 17.12.2025 | 61,53 | 62,92 | 61,40 | 62,32 | 1,17% | 412.021,00 |
| 16.12.2025 | 61,14 | 62,11 | 60,50 | 61,60 | -0,42% | 375.414,00 |
| 15.12.2025 | 61,93 | 62,40 | 61,22 | 61,86 | 0,68% | 488.900,00 |
| 12.12.2025 | 60,82 | 61,57 | 60,56 | 61,44 | 0,95% | 325.699,00 |
| 11.12.2025 | 61,66 | 62,14 | 60,54 | 60,86 | -0,81% | 337.407,00 |
| 10.12.2025 | 60,54 | 61,54 | 59,81 | 61,36 | 2,37% | 416.465,00 |
| 09.12.2025 | 60,16 | 61,25 | 59,52 | 59,94 | -0,61% | 389.615,00 |
| 08.12.2025 | 60,51 | 61,58 | 60,19 | 60,31 | -0,84% | 518.366,00 |
| 05.12.2025 | 60,07 | 61,69 | 59,48 | 60,82 | 1,27% | 480.978,00 |
| 04.12.2025 | 60,28 | 60,48 | 59,19 | 60,06 | -0,36% | 385.927,00 |
| 03.12.2025 | 59,75 | 60,65 | 59,75 | 60,28 | 0,99% | 425.548,00 |
| 02.12.2025 | 60,00 | 60,29 | 58,61 | 59,69 | -0,40% | 611.329,00 |
| 01.12.2025 | 59,85 | 60,81 | 59,42 | 59,93 | 0,64% | 652.352,00 |
| 28.11.2025 | 59,32 | 60,00 | 59,01 | 59,55 | -0,05% | 301.920,00 |
| 26.11.2025 | 58,58 | 59,99 | 58,58 | 59,58 | 0,97% | 606.406,00 |
| 25.11.2025 | 57,79 | 59,50 | 57,25 | 59,01 | 2,68% | 416.149,00 |
| 24.11.2025 | 59,50 | 59,54 | 57,42 | 57,47 | -2,87% | 681.777,00 |
| 20.11.2025 | 58,60 | 59,47 | 58,18 | 59,17 | 1,16% | 328.307,00 |
| 19.11.2025 | 59,47 | 59,47 | 58,03 | 58,49 | -1,17% | 328.500,00 |
| 18.11.2025 | 59,57 | 59,69 | 58,58 | 59,18 | 0,34% | 309.627,00 |
| 17.11.2025 | 59,60 | 60,10 | 58,92 | 58,98 | -1,68% | 383.569,00 |
| 13.11.2025 | 59,30 | 61,11 | 59,30 | 59,99 | -0,86% | 409.142,00 |
| 12.11.2025 | 61,10 | 61,64 | 60,33 | 60,51 | -0,12% | 479.994,00 |
| 11.11.2025 | 60,95 | 61,86 | 60,49 | 60,58 | 0,20% | 389.253,00 |
| 10.11.2025 | 59,67 | 60,92 | 59,18 | 60,46 | 0,85% | 560.569,00 |
| 07.11.2025 | 61,48 | 62,30 | 59,69 | 59,95 | -2,30% | 577.561,00 |
| 06.11.2025 | 61,34 | 61,88 | 59,58 | 61,36 | 2,56% | 498.627,00 |
| 05.11.2025 | 60,23 | 60,46 | 59,51 | 59,83 | -1,16% | 527.558,00 |
| 04.11.2025 | 60,66 | 60,71 | 59,73 | 60,53 | -0,08% | 473.871,00 |
| 03.11.2025 | 60,86 | 60,86 | 59,64 | 60,58 | -0,03% | 487.376,00 |
| 31.10.2025 | 60,00 | 60,95 | 59,62 | 60,60 | 0,55% | 430.303,00 |
| 30.10.2025 | 60,87 | 61,32 | 60,20 | 60,27 | -0,72% | 439.899,00 |
| 29.10.2025 | 61,83 | 62,23 | 60,31 | 60,71 | -2,13% | 309.727,00 |
| 28.10.2025 | 62,16 | 62,49 | 61,51 | 62,03 | -0,61% | 332.595,00 |
| 27.10.2025 | 61,98 | 62,85 | 61,62 | 62,41 | 0,29% | 283.134,00 |
| 24.10.2025 | 62,97 | 62,97 | 61,99 | 62,23 | -0,58% | 264.039,00 |
| 23.10.2025 | 62,53 | 63,21 | 62,28 | 62,59 | -1,22% | 320.198,00 |
| 22.10.2025 | 62,48 | 63,56 | 62,28 | 63,36 | 1,39% | 406.778,00 |
| 21.10.2025 | 61,72 | 62,90 | 61,71 | 62,49 | 0,50% | 359.653,00 |
| 20.10.2025 | 62,29 | 62,78 | 61,73 | 62,18 | 0,14% | 320.747,00 |
| 17.10.2025 | 61,62 | 62,52 | 61,44 | 62,09 | 0,45% | 324.948,00 |