48,940$
-0,16%
Echtzeit-Aktienkurs Prestige Consumer Healthcare
Bid:
Ask:
Aktienkurse zur Prestige Consumer Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 48,88 | 49,55 | 48,25 | 48,94 | -0,16% | 542.924,00 |
| 22.07.2026 | 49,70 | 49,82 | 48,60 | 49,02 | -0,02% | 362.550,00 |
| 21.07.2026 | 49,51 | 51,06 | 48,31 | 49,03 | -2,74% | 704.148,00 |
| 20.07.2026 | 49,85 | 50,93 | 48,71 | 50,41 | 0,98% | 772.738,00 |
| 17.07.2026 | 50,51 | 51,57 | 48,88 | 49,92 | -1,34% | 443.128,00 |
| 16.07.2026 | 48,74 | 50,81 | 48,74 | 50,60 | 4,63% | 437.895,00 |
| 15.07.2026 | 47,20 | 48,53 | 46,97 | 48,36 | 2,48% | 397.308,00 |
| 14.07.2026 | 48,22 | 48,24 | 47,03 | 47,19 | -3,36% | 412.040,00 |
| 13.07.2026 | 49,31 | 49,95 | 48,72 | 48,83 | -0,14% | 414.621,00 |
| 10.07.2026 | 48,76 | 49,33 | 48,49 | 48,90 | 0,87% | 347.086,00 |
| 09.07.2026 | 47,61 | 49,03 | 47,46 | 48,48 | 0,39% | 439.455,00 |
| 08.07.2026 | 50,06 | 50,06 | 48,26 | 48,29 | -4,22% | 479.580,00 |
| 07.07.2026 | 50,33 | 50,47 | 48,60 | 50,42 | 3,19% | 609.952,00 |
| 06.07.2026 | 49,06 | 49,25 | 47,87 | 48,86 | -1,13% | 442.712,00 |
| 02.07.2026 | 48,81 | 49,56 | 47,99 | 49,42 | 2,62% | 561.926,00 |
| 01.07.2026 | 48,09 | 48,46 | 47,32 | 48,16 | 1,88% | 538.135,00 |
| 30.06.2026 | 48,02 | 48,02 | 47,20 | 47,27 | -1,58% | 726.185,00 |
| 29.06.2026 | 48,87 | 49,17 | 47,66 | 48,03 | -2,79% | 835.386,00 |
| 26.06.2026 | 47,20 | 49,69 | 46,89 | 49,41 | 4,73% | 1.936.869,00 |
| 25.06.2026 | 46,96 | 48,34 | 46,32 | 47,18 | -0,30% | 415.122,00 |
| 24.06.2026 | 46,43 | 47,92 | 45,80 | 47,32 | 2,76% | 618.878,00 |
| 23.06.2026 | 46,16 | 46,39 | 45,23 | 46,05 | 1,30% | 553.224,00 |
| 22.06.2026 | 46,52 | 46,83 | 45,22 | 45,46 | -3,21% | 1.008.172,00 |
| 18.06.2026 | 46,00 | 47,31 | 45,64 | 46,97 | 1,80% | 1.270.344,00 |
| 17.06.2026 | 47,32 | 48,02 | 45,55 | 46,14 | -2,86% | 939.095,00 |
| 16.06.2026 | 46,79 | 47,58 | 46,14 | 47,50 | 1,78% | 622.577,00 |
| 15.06.2026 | 47,63 | 49,50 | 46,66 | 46,67 | -2,40% | 726.068,00 |
| 12.06.2026 | 47,63 | 48,14 | 46,98 | 47,82 | 0,53% | 543.192,00 |
| 11.06.2026 | 49,23 | 49,48 | 47,06 | 47,57 | -3,18% | 546.311,00 |
| 10.06.2026 | 49,12 | 49,54 | 48,48 | 49,13 | 0,97% | 558.227,00 |
| 09.06.2026 | 47,92 | 49,81 | 47,92 | 48,66 | 1,97% | 771.646,00 |
| 08.06.2026 | 47,20 | 47,76 | 46,86 | 47,72 | 1,14% | 623.340,00 |
| 05.06.2026 | 46,23 | 47,57 | 46,23 | 47,18 | 3,83% | 507.412,00 |
| 04.06.2026 | 46,66 | 47,14 | 44,89 | 45,44 | 0,00% | 552.454,00 |
| 03.06.2026 | 45,54 | 45,75 | 44,81 | 45,44 | -0,85% | 619.662,00 |
| 02.06.2026 | 45,46 | 46,29 | 44,75 | 45,83 | -0,26% | 662.395,00 |
| 01.06.2026 | 47,01 | 47,38 | 44,51 | 45,95 | -3,32% | 820.800,00 |
| 29.05.2026 | 48,32 | 48,82 | 47,22 | 47,53 | -1,94% | 718.285,00 |
| 28.05.2026 | 47,99 | 48,84 | 47,59 | 48,47 | 0,41% | 486.234,00 |
| 27.05.2026 | 48,23 | 49,21 | 47,77 | 48,27 | 0,52% | 565.984,00 |
| 26.05.2026 | 47,60 | 48,59 | 47,49 | 48,02 | 0,04% | 920.689,00 |
| 22.05.2026 | 48,19 | 48,42 | 47,18 | 48,00 | -0,48% | 947.406,00 |
| 21.05.2026 | 46,71 | 48,46 | 46,40 | 48,23 | 2,20% | 606.128,00 |
| 20.05.2026 | 45,71 | 47,83 | 45,71 | 47,19 | 1,61% | 613.583,00 |
| 19.05.2026 | 46,90 | 47,88 | 45,57 | 46,44 | -0,34% | 860.055,00 |
| 18.05.2026 | 47,09 | 48,49 | 46,38 | 46,60 | -0,32% | 862.437,00 |
| 15.05.2026 | 46,39 | 48,41 | 46,04 | 46,75 | 1,79% | 2.000.443,00 |
| 14.05.2026 | 48,06 | 48,06 | 42,62 | 45,93 | -11,35% | 2.450.297,00 |
| 13.05.2026 | 49,87 | 52,05 | 49,61 | 51,81 | 2,78% | 749.766,00 |
| 12.05.2026 | 51,24 | 51,35 | 50,30 | 50,41 | -0,47% | 731.676,00 |
| 11.05.2026 | 52,28 | 52,34 | 49,28 | 50,65 | -3,60% | 823.936,00 |
| 08.05.2026 | 54,46 | 54,77 | 51,79 | 52,54 | -3,76% | 741.609,00 |
| 07.05.2026 | 54,36 | 55,14 | 53,64 | 54,59 | 0,52% | 700.240,00 |
| 06.05.2026 | 56,02 | 56,41 | 53,10 | 54,31 | -2,58% | 519.182,00 |
| 05.05.2026 | 55,85 | 56,59 | 55,17 | 55,75 | 0,80% | 550.089,00 |
| 04.05.2026 | 54,68 | 55,72 | 54,29 | 55,31 | 0,40% | 576.391,00 |
| 01.05.2026 | 56,83 | 56,83 | 54,88 | 55,09 | -2,18% | 712.623,00 |
| 30.04.2026 | 55,75 | 56,81 | 54,93 | 56,32 | 0,54% | 672.739,00 |
| 29.04.2026 | 58,44 | 58,94 | 54,70 | 56,02 | -4,65% | 435.306,00 |
| 28.04.2026 | 59,15 | 59,15 | 57,90 | 58,75 | 0,77% | 459.281,00 |
| 27.04.2026 | 59,39 | 60,29 | 57,77 | 58,30 | -1,09% | 582.761,00 |
| 24.04.2026 | 57,09 | 59,05 | 56,62 | 58,94 | 2,03% | 334.187,00 |
| 23.04.2026 | 57,41 | 57,83 | 55,22 | 57,77 | 0,98% | 710.528,00 |
| 22.04.2026 | 57,47 | 57,47 | 56,96 | 57,21 | -0,54% | 324.927,00 |
| 21.04.2026 | 58,62 | 59,29 | 57,24 | 57,52 | -1,98% | 278.414,00 |
| 20.04.2026 | 57,87 | 58,82 | 57,32 | 58,68 | 0,95% | 283.845,00 |
| 17.04.2026 | 57,72 | 58,81 | 57,35 | 58,13 | 1,89% | 331.196,00 |
| 16.04.2026 | 56,72 | 57,86 | 56,72 | 57,05 | -0,90% | 363.624,00 |
| 15.04.2026 | 56,73 | 57,65 | 56,07 | 57,57 | 1,61% | 323.182,00 |
| 14.04.2026 | 56,62 | 57,05 | 56,20 | 56,66 | -0,32% | 438.161,00 |
| 13.04.2026 | 56,07 | 57,12 | 55,79 | 56,84 | 0,51% | 464.057,00 |
| 10.04.2026 | 57,00 | 57,00 | 56,28 | 56,55 | -0,37% | 340.532,00 |
| 09.04.2026 | 55,30 | 57,00 | 54,93 | 56,76 | 2,16% | 586.312,00 |
| 08.04.2026 | 56,80 | 57,05 | 54,75 | 55,56 | -0,11% | 696.229,00 |
| 07.04.2026 | 54,90 | 56,20 | 54,16 | 55,62 | 0,89% | 703.883,00 |
| 06.04.2026 | 51,74 | 55,31 | 51,24 | 55,13 | 5,05% | 925.650,00 |
| 02.04.2026 | 56,94 | 57,34 | 51,28 | 52,48 | -9,02% | 1.594.938,00 |
| 01.04.2026 | 59,33 | 60,35 | 57,43 | 57,68 | -2,68% | 538.540,00 |
| 31.03.2026 | 58,77 | 59,46 | 58,32 | 59,27 | 1,30% | 433.875,00 |
| 30.03.2026 | 59,36 | 59,95 | 58,44 | 58,51 | -1,20% | 583.900,00 |
| 27.03.2026 | 60,26 | 60,69 | 58,89 | 59,22 | -1,92% | 486.920,00 |
| 26.03.2026 | 60,87 | 61,70 | 60,28 | 60,38 | -1,23% | 430.078,00 |
| 25.03.2026 | 62,97 | 63,02 | 60,45 | 61,13 | -1,40% | 326.780,00 |
| 24.03.2026 | 62,37 | 63,18 | 61,24 | 62,00 | -1,24% | 517.284,00 |
| 23.03.2026 | 62,11 | 63,20 | 61,56 | 62,78 | 2,93% | 524.011,00 |
| 20.03.2026 | 61,87 | 64,48 | 59,99 | 60,99 | 1,55% | 1.465.276,00 |
| 19.03.2026 | 61,03 | 61,36 | 60,05 | 60,06 | -1,14% | 309.384,00 |
| 18.03.2026 | 62,52 | 62,67 | 60,73 | 60,75 | -2,49% | 396.643,00 |
| 17.03.2026 | 61,30 | 63,12 | 61,21 | 62,30 | 2,28% | 498.325,00 |
| 16.03.2026 | 61,98 | 62,13 | 60,91 | 60,91 | -0,88% | 338.707,00 |
| 13.03.2026 | 62,54 | 62,57 | 61,16 | 61,45 | -0,73% | 360.782,00 |
| 12.03.2026 | 63,99 | 64,70 | 61,87 | 61,90 | -4,49% | 427.951,00 |
| 11.03.2026 | 65,30 | 65,60 | 64,40 | 64,81 | -0,90% | 306.813,00 |
| 10.03.2026 | 65,90 | 66,81 | 65,19 | 65,40 | -1,21% | 282.332,00 |
| 09.03.2026 | 65,76 | 67,00 | 64,88 | 66,20 | -1,47% | 390.907,00 |
| 06.03.2026 | 67,70 | 68,58 | 66,00 | 67,19 | -1,09% | 405.232,00 |
| 05.03.2026 | 68,38 | 68,97 | 67,24 | 67,93 | -1,65% | 395.897,00 |
| 04.03.2026 | 69,30 | 69,51 | 67,46 | 69,07 | 0,10% | 520.826,00 |
| 03.03.2026 | 67,98 | 69,37 | 66,54 | 69,00 | 0,69% | 530.522,00 |
| 02.03.2026 | 68,44 | 69,26 | 67,91 | 68,53 | -1,11% | 258.014,00 |