9,950$
1,53%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 9,88 | 10,04 | 9,80 | 9,95 | 1,53% | 61.963,00 |
| 08.05.2025 | 9,69 | 9,93 | 9,61 | 9,80 | 1,24% | 68.093,00 |
| 07.05.2025 | 9,50 | 9,68 | 9,37 | 9,68 | 1,89% | 200.472,00 |
| 06.05.2025 | 9,59 | 9,59 | 9,37 | 9,50 | 0,32% | 128.712,00 |
| 05.05.2025 | 10,02 | 10,11 | 9,46 | 9,47 | -5,68% | 186.272,00 |
| 02.05.2025 | 10,06 | 10,20 | 9,89 | 10,04 | -0,20% | 63.491,00 |
| 01.05.2025 | 9,73 | 10,19 | 9,73 | 10,06 | 2,55% | 68.361,00 |
| 30.04.2025 | 9,80 | 10,07 | 9,75 | 9,81 | -1,80% | 53.937,00 |
| 29.04.2025 | 10,04 | 10,10 | 9,82 | 9,99 | 0,10% | 39.968,00 |
| 28.04.2025 | 9,90 | 10,20 | 9,84 | 9,98 | 0,60% | 92.942,00 |
| 25.04.2025 | 9,89 | 9,96 | 9,78 | 9,92 | -0,50% | 64.442,00 |
| 24.04.2025 | 9,97 | 10,10 | 9,83 | 9,97 | 0,71% | 51.015,00 |
| 23.04.2025 | 10,01 | 10,10 | 9,54 | 9,90 | -1,00% | 55.187,00 |
| 22.04.2025 | 9,82 | 10,20 | 9,73 | 10,00 | 3,20% | 91.684,00 |
| 21.04.2025 | 9,46 | 9,77 | 9,46 | 9,69 | -1,12% | 42.652,00 |
| 17.04.2025 | 9,72 | 9,87 | 9,62 | 9,80 | 1,98% | 61.448,00 |
| 16.04.2025 | 9,48 | 9,71 | 9,46 | 9,61 | 1,59% | 65.259,00 |
| 15.04.2025 | 9,74 | 9,74 | 9,27 | 9,46 | -0,53% | 66.358,00 |
| 14.04.2025 | 9,80 | 9,82 | 9,36 | 9,51 | -1,35% | 94.510,00 |
| 11.04.2025 | 9,34 | 9,65 | 9,01 | 9,64 | 3,43% | 81.888,00 |
| 10.04.2025 | 9,19 | 9,44 | 8,90 | 9,32 | -2,61% | 89.699,00 |
| 09.04.2025 | 8,99 | 9,63 | 8,75 | 9,57 | 6,45% | 170.246,00 |
| 08.04.2025 | 8,96 | 9,23 | 8,88 | 8,99 | 2,04% | 114.157,00 |
| 07.04.2025 | 8,71 | 8,95 | 8,01 | 8,81 | -2,97% | 334.526,00 |
| 04.04.2025 | 9,74 | 9,74 | 8,69 | 9,08 | -8,00% | 295.560,00 |
| 03.04.2025 | 9,70 | 10,34 | 9,53 | 9,87 | -3,71% | 256.912,00 |
| 02.04.2025 | 9,93 | 10,35 | 9,93 | 10,25 | 1,49% | 59.592,00 |
| 01.04.2025 | 9,81 | 10,14 | 9,72 | 10,10 | 1,92% | 117.394,00 |
| 31.03.2025 | 9,84 | 9,98 | 9,80 | 9,91 | -0,60% | 74.490,00 |
| 28.03.2025 | 9,98 | 10,07 | 9,80 | 9,97 | 0,10% | 45.592,00 |
| 27.03.2025 | 10,05 | 10,16 | 9,84 | 9,96 | -1,19% | 67.613,00 |
| 26.03.2025 | 10,05 | 10,21 | 9,99 | 10,08 | -0,49% | 49.388,00 |
| 25.03.2025 | 10,38 | 10,44 | 10,10 | 10,13 | -2,03% | 66.371,00 |
| 24.03.2025 | 10,07 | 10,51 | 10,07 | 10,34 | 2,68% | 135.229,00 |
| 21.03.2025 | 10,00 | 10,14 | 9,90 | 10,07 | -0,89% | 78.529,00 |
| 20.03.2025 | 10,05 | 10,20 | 10,04 | 10,16 | -0,39% | 72.837,00 |
| 19.03.2025 | 10,09 | 10,29 | 9,80 | 10,20 | 1,59% | 47.826,00 |
| 18.03.2025 | 10,11 | 10,22 | 9,86 | 10,04 | 0,40% | 71.779,00 |
| 17.03.2025 | 10,25 | 10,37 | 9,98 | 10,00 | -2,25% | 162.837,00 |
| 14.03.2025 | 10,08 | 10,23 | 9,73 | 10,23 | 3,75% | 114.991,00 |
| 13.03.2025 | 10,23 | 10,23 | 9,61 | 9,86 | -2,38% | 81.890,00 |
| 12.03.2025 | 9,81 | 10,10 | 9,58 | 10,10 | 3,06% | 114.638,00 |
| 11.03.2025 | 10,08 | 10,38 | 9,60 | 9,80 | -4,11% | 135.058,00 |
| 10.03.2025 | 10,10 | 10,55 | 10,05 | 10,22 | 1,39% | 163.852,00 |
| 07.03.2025 | 9,83 | 10,16 | 9,52 | 10,08 | 4,24% | 169.508,00 |
| 06.03.2025 | 9,68 | 9,99 | 9,45 | 9,67 | -1,33% | 175.784,00 |
| 05.03.2025 | 10,00 | 10,00 | 9,55 | 9,80 | -1,41% | 107.256,00 |
| 04.03.2025 | 9,80 | 10,26 | 9,43 | 9,94 | -0,40% | 321.394,00 |
| 03.03.2025 | 10,70 | 10,96 | 9,82 | 9,98 | -6,11% | 264.373,00 |
| 28.02.2025 | 10,59 | 10,70 | 10,49 | 10,63 | -0,75% | 101.210,00 |
| 27.02.2025 | 10,90 | 10,91 | 10,64 | 10,71 | -0,83% | 89.292,00 |
| 26.02.2025 | 10,86 | 11,01 | 10,71 | 10,80 | -0,74% | 69.502,00 |
| 25.02.2025 | 10,91 | 11,15 | 10,79 | 10,88 | -1,18% | 83.780,00 |
| 24.02.2025 | 11,12 | 11,25 | 10,96 | 11,01 | -0,18% | 81.620,00 |
| 21.02.2025 | 11,36 | 11,46 | 10,99 | 11,03 | -2,65% | 97.568,00 |
| 20.02.2025 | 11,58 | 11,58 | 11,13 | 11,33 | -2,16% | 86.295,00 |
| 19.02.2025 | 11,40 | 11,90 | 11,31 | 11,58 | 2,30% | 134.912,00 |
| 18.02.2025 | 11,11 | 11,38 | 10,97 | 11,32 | 2,63% | 130.201,00 |
| 14.02.2025 | 11,03 | 11,15 | 10,94 | 11,03 | 0,00% | 55.437,00 |
| 13.02.2025 | 10,80 | 11,06 | 10,69 | 11,03 | 2,51% | 89.299,00 |
| 12.02.2025 | 11,09 | 11,09 | 10,72 | 10,76 | -2,45% | 92.127,00 |
| 11.02.2025 | 10,85 | 11,11 | 10,80 | 11,03 | 1,29% | 57.510,00 |
| 10.02.2025 | 10,89 | 11,11 | 10,79 | 10,89 | 0,65% | 110.805,00 |
| 07.02.2025 | 10,89 | 10,90 | 10,70 | 10,82 | -0,64% | 66.245,00 |
| 06.02.2025 | 10,99 | 11,05 | 10,81 | 10,89 | -1,27% | 100.210,00 |
| 05.02.2025 | 11,12 | 11,30 | 10,95 | 11,03 | -1,16% | 92.994,00 |
| 04.02.2025 | 11,02 | 11,24 | 10,92 | 11,16 | 1,45% | 89.384,00 |
| 03.02.2025 | 10,82 | 11,24 | 10,73 | 11,00 | 1,01% | 143.175,00 |
| 31.01.2025 | 10,99 | 11,13 | 10,77 | 10,89 | -2,07% | 130.740,00 |
| 30.01.2025 | 11,20 | 11,41 | 11,08 | 11,12 | -0,27% | 101.503,00 |
| 29.01.2025 | 11,16 | 11,27 | 11,05 | 11,15 | 0,63% | 84.241,00 |
| 28.01.2025 | 11,36 | 11,46 | 10,95 | 11,08 | -1,25% | 80.650,00 |
| 27.01.2025 | 11,59 | 11,68 | 11,16 | 11,22 | -3,94% | 120.077,00 |
| 24.01.2025 | 11,70 | 11,75 | 11,41 | 11,68 | -0,17% | 181.874,00 |
| 23.01.2025 | 11,70 | 11,84 | 11,58 | 11,70 | 0,60% | 129.292,00 |
| 22.01.2025 | 11,81 | 12,03 | 11,56 | 11,63 | -2,92% | 204.713,00 |
| 21.01.2025 | 11,81 | 12,14 | 11,51 | 11,98 | 1,87% | 165.940,00 |
| 17.01.2025 | 11,72 | 11,85 | 11,55 | 11,76 | 0,60% | 93.034,00 |
| 16.01.2025 | 12,15 | 12,15 | 11,62 | 11,69 | -3,79% | 104.789,00 |
| 15.01.2025 | 11,80 | 12,24 | 11,80 | 12,15 | 3,85% | 113.927,00 |
| 14.01.2025 | 11,80 | 11,98 | 11,57 | 11,70 | -0,34% | 83.226,00 |
| 13.01.2025 | 11,74 | 11,95 | 11,48 | 11,74 | 0,51% | 137.313,00 |
| 10.01.2025 | 11,64 | 12,00 | 11,58 | 11,68 | 0,86% | 124.777,00 |
| 08.01.2025 | 11,61 | 11,74 | 11,40 | 11,58 | -0,86% | 96.236,00 |
| 07.01.2025 | 11,87 | 11,94 | 11,56 | 11,68 | -0,34% | 79.648,00 |
| 06.01.2025 | 11,75 | 12,07 | 11,64 | 11,72 | 1,12% | 147.436,00 |
| 03.01.2025 | 11,55 | 11,74 | 11,35 | 11,59 | 0,43% | 125.025,00 |
| 02.01.2025 | 11,10 | 12,00 | 11,09 | 11,54 | 4,15% | 354.968,00 |
| 31.12.2024 | 10,88 | 11,17 | 10,72 | 11,08 | 1,09% | 388.769,00 |
| 30.12.2024 | 10,39 | 11,16 | 10,23 | 10,96 | 4,48% | 366.590,00 |
| 27.12.2024 | 10,55 | 10,64 | 10,23 | 10,49 | -0,76% | 265.921,00 |
| 26.12.2024 | 11,16 | 11,19 | 10,50 | 10,57 | -5,79% | 224.055,00 |
| 24.12.2024 | 10,91 | 11,44 | 10,82 | 11,22 | 1,63% | 109.676,00 |
| 23.12.2024 | 11,16 | 11,19 | 10,91 | 11,04 | -1,16% | 118.337,00 |
| 20.12.2024 | 10,93 | 11,42 | 10,86 | 11,17 | 1,82% | 250.503,00 |
| 19.12.2024 | 11,38 | 11,50 | 10,77 | 10,97 | -1,97% | 493.892,00 |
| 18.12.2024 | 12,04 | 12,22 | 11,16 | 11,19 | -7,06% | 203.862,00 |
| 17.12.2024 | 12,22 | 12,44 | 11,97 | 12,04 | -2,03% | 197.952,00 |
| 16.12.2024 | 12,42 | 12,64 | 12,25 | 12,29 | -1,21% | 130.967,00 |
| 13.12.2024 | 12,55 | 12,78 | 12,42 | 12,44 | -1,82% | 115.093,00 |