27,110$
4,23%
Echtzeit-Aktienkurs Permian Basin Royalty Trust
Bid:
Ask:
Aktienkurse zur Permian Basin Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 26,58 | 27,52 | 26,41 | 27,11 | 4,23% | 160.439,00 |
| 07.07.2026 | 25,20 | 26,19 | 25,17 | 26,01 | 3,96% | 86.678,00 |
| 06.07.2026 | 24,76 | 25,45 | 24,56 | 25,02 | 0,89% | 105.862,00 |
| 02.07.2026 | 24,87 | 25,51 | 24,72 | 24,80 | -0,28% | 77.530,00 |
| 01.07.2026 | 24,75 | 25,30 | 24,38 | 24,87 | -0,68% | 79.662,00 |
| 30.06.2026 | 25,06 | 25,51 | 24,90 | 25,04 | 0,32% | 56.017,00 |
| 29.06.2026 | 24,33 | 25,19 | 24,33 | 24,96 | 2,55% | 61.128,00 |
| 26.06.2026 | 24,80 | 25,18 | 24,07 | 24,34 | -2,68% | 82.389,00 |
| 25.06.2026 | 24,54 | 25,41 | 24,32 | 25,01 | 0,81% | 91.276,00 |
| 24.06.2026 | 25,32 | 25,69 | 24,35 | 24,81 | -2,93% | 117.083,00 |
| 23.06.2026 | 25,25 | 25,72 | 24,82 | 25,56 | 1,19% | 76.421,00 |
| 22.06.2026 | 25,18 | 25,52 | 24,59 | 25,26 | 1,16% | 165.682,00 |
| 18.06.2026 | 25,21 | 25,60 | 24,43 | 24,97 | -1,69% | 205.086,00 |
| 17.06.2026 | 26,25 | 26,46 | 25,35 | 25,40 | -4,04% | 125.117,00 |
| 16.06.2026 | 26,72 | 27,00 | 25,66 | 26,47 | -3,29% | 179.179,00 |
| 15.06.2026 | 27,63 | 27,90 | 26,52 | 27,37 | -3,80% | 151.446,00 |
| 12.06.2026 | 28,34 | 29,65 | 28,13 | 28,45 | -1,15% | 91.524,00 |
| 11.06.2026 | 29,10 | 29,61 | 28,74 | 28,78 | -0,10% | 89.240,00 |
| 10.06.2026 | 27,55 | 29,44 | 27,55 | 28,81 | 4,57% | 114.824,00 |
| 09.06.2026 | 28,80 | 29,09 | 27,52 | 27,55 | -4,70% | 105.772,00 |
| 08.06.2026 | 28,70 | 29,62 | 28,44 | 28,91 | 1,55% | 94.555,00 |
| 05.06.2026 | 29,07 | 29,80 | 28,00 | 28,47 | -2,30% | 117.062,00 |
| 04.06.2026 | 28,63 | 29,42 | 28,23 | 29,14 | 0,80% | 58.130,00 |
| 03.06.2026 | 29,26 | 29,88 | 28,78 | 28,91 | -0,21% | 106.843,00 |
| 02.06.2026 | 29,09 | 29,62 | 28,50 | 28,97 | 0,17% | 90.718,00 |
| 01.06.2026 | 28,20 | 30,34 | 28,20 | 28,92 | 3,32% | 124.050,00 |
| 29.05.2026 | 29,36 | 29,86 | 27,97 | 27,99 | -5,57% | 122.392,00 |
| 28.05.2026 | 28,07 | 29,96 | 28,07 | 29,64 | 6,50% | 148.174,00 |
| 27.05.2026 | 29,46 | 29,94 | 27,67 | 27,83 | -7,14% | 231.644,00 |
| 26.05.2026 | 30,84 | 30,86 | 29,34 | 29,97 | -3,35% | 223.193,00 |
| 22.05.2026 | 30,25 | 31,95 | 29,00 | 31,01 | 3,44% | 259.066,00 |
| 21.05.2026 | 30,89 | 32,25 | 29,62 | 29,98 | -2,50% | 284.407,00 |
| 20.05.2026 | 30,94 | 31,15 | 29,68 | 30,75 | -0,16% | 208.718,00 |
| 19.05.2026 | 30,00 | 31,85 | 29,69 | 30,80 | 3,74% | 297.138,00 |
| 18.05.2026 | 29,30 | 29,69 | 27,50 | 29,69 | 2,34% | 241.174,00 |
| 15.05.2026 | 27,30 | 29,01 | 26,82 | 29,01 | 6,19% | 282.230,00 |
| 14.05.2026 | 28,70 | 29,39 | 27,10 | 27,32 | -5,34% | 290.618,00 |
| 13.05.2026 | 28,33 | 29,40 | 27,13 | 28,86 | 2,85% | 269.644,00 |
| 12.05.2026 | 25,00 | 28,60 | 25,00 | 28,06 | 11,17% | 563.654,00 |
| 11.05.2026 | 23,10 | 25,61 | 23,10 | 25,24 | 9,26% | 255.800,00 |
| 08.05.2026 | 22,93 | 23,59 | 22,25 | 23,10 | 0,35% | 327.682,00 |
| 07.05.2026 | 22,20 | 23,19 | 22,00 | 23,02 | 2,68% | 200.653,00 |
| 06.05.2026 | 22,63 | 22,98 | 22,20 | 22,42 | -3,57% | 103.682,00 |
| 05.05.2026 | 23,15 | 23,74 | 22,76 | 23,25 | -0,39% | 212.651,00 |
| 04.05.2026 | 22,45 | 23,48 | 22,33 | 23,34 | 3,96% | 226.366,00 |
| 01.05.2026 | 22,21 | 22,49 | 21,89 | 22,45 | 0,00% | 119.064,00 |
| 30.04.2026 | 22,34 | 22,50 | 21,96 | 22,45 | 0,49% | 131.750,00 |
| 29.04.2026 | 22,54 | 22,71 | 22,00 | 22,34 | -0,09% | 371.253,00 |
| 28.04.2026 | 22,55 | 22,85 | 22,21 | 22,36 | 0,31% | 87.928,00 |
| 27.04.2026 | 22,29 | 22,53 | 22,10 | 22,29 | 0,22% | 44.712,00 |
| 24.04.2026 | 22,13 | 22,33 | 22,05 | 22,24 | 0,50% | 49.745,00 |
| 23.04.2026 | 22,46 | 22,48 | 21,89 | 22,13 | -0,94% | 62.063,00 |
| 22.04.2026 | 22,05 | 22,55 | 21,90 | 22,34 | 2,15% | 148.208,00 |
| 21.04.2026 | 22,00 | 22,24 | 21,76 | 21,87 | -0,50% | 86.545,00 |
| 20.04.2026 | 21,65 | 22,07 | 21,51 | 21,98 | 2,66% | 59.669,00 |
| 17.04.2026 | 21,47 | 21,65 | 21,00 | 21,41 | -3,78% | 110.792,00 |
| 16.04.2026 | 21,63 | 22,33 | 21,58 | 22,25 | 2,82% | 97.622,00 |
| 15.04.2026 | 21,54 | 21,79 | 21,12 | 21,64 | 0,09% | 88.760,00 |
| 14.04.2026 | 21,90 | 21,91 | 21,11 | 21,62 | -1,59% | 143.125,00 |
| 13.04.2026 | 21,23 | 22,40 | 21,13 | 21,97 | 4,57% | 178.454,00 |
| 10.04.2026 | 21,03 | 21,23 | 20,80 | 21,01 | -1,27% | 114.404,00 |
| 09.04.2026 | 21,74 | 22,04 | 21,08 | 21,28 | -1,57% | 190.262,00 |
| 08.04.2026 | 21,70 | 21,91 | 20,94 | 21,62 | -3,74% | 191.038,00 |
| 07.04.2026 | 22,39 | 22,55 | 22,14 | 22,46 | 1,17% | 138.675,00 |
| 06.04.2026 | 21,49 | 22,30 | 21,31 | 22,20 | 3,64% | 136.862,00 |
| 02.04.2026 | 20,80 | 21,75 | 20,79 | 21,42 | 4,59% | 154.458,00 |
| 01.04.2026 | 20,77 | 21,48 | 20,03 | 20,48 | -4,83% | 249.662,00 |
| 31.03.2026 | 21,78 | 22,45 | 21,51 | 21,52 | -1,24% | 167.990,00 |
| 30.03.2026 | 22,46 | 22,71 | 21,58 | 21,79 | -1,94% | 182.433,00 |
| 27.03.2026 | 22,05 | 22,64 | 21,91 | 22,22 | 1,05% | 131.936,00 |
| 26.03.2026 | 22,22 | 22,41 | 21,58 | 21,99 | -0,14% | 171.577,00 |
| 25.03.2026 | 22,30 | 22,65 | 21,76 | 22,02 | -2,31% | 125.575,00 |
| 24.03.2026 | 21,28 | 22,64 | 21,15 | 22,54 | 7,28% | 321.913,00 |
| 23.03.2026 | 20,15 | 21,29 | 20,15 | 21,01 | 1,60% | 290.894,00 |
| 20.03.2026 | 21,12 | 21,41 | 20,23 | 20,68 | -0,96% | 90.717,00 |
| 19.03.2026 | 20,83 | 21,50 | 20,54 | 20,88 | 0,24% | 129.373,00 |
| 18.03.2026 | 20,52 | 21,22 | 20,52 | 20,83 | 1,26% | 81.331,00 |
| 17.03.2026 | 20,55 | 20,99 | 20,39 | 20,57 | -0,96% | 69.183,00 |
| 16.03.2026 | 20,30 | 21,01 | 20,09 | 20,77 | 2,32% | 95.171,00 |
| 13.03.2026 | 20,60 | 20,64 | 19,80 | 20,30 | -1,69% | 50.236,00 |
| 12.03.2026 | 20,75 | 21,42 | 20,55 | 20,65 | -0,58% | 113.884,00 |
| 11.03.2026 | 19,75 | 20,80 | 19,60 | 20,77 | 4,37% | 235.278,00 |
| 10.03.2026 | 20,30 | 20,50 | 19,61 | 19,90 | -2,69% | 122.814,00 |
| 09.03.2026 | 20,52 | 20,90 | 20,08 | 20,45 | -0,15% | 90.709,00 |
| 06.03.2026 | 20,80 | 20,97 | 20,34 | 20,48 | -0,87% | 64.417,00 |
| 05.03.2026 | 20,80 | 20,89 | 20,39 | 20,66 | -0,72% | 52.964,00 |
| 04.03.2026 | 20,25 | 20,98 | 19,75 | 20,81 | 3,79% | 94.540,00 |
| 03.03.2026 | 20,10 | 20,71 | 19,89 | 20,05 | -1,43% | 75.056,00 |
| 02.03.2026 | 20,27 | 20,65 | 19,85 | 20,34 | 2,78% | 144.899,00 |
| 27.02.2026 | 19,90 | 19,99 | 19,50 | 19,79 | 0,51% | 39.147,00 |
| 26.02.2026 | 20,04 | 20,24 | 19,63 | 19,69 | -1,84% | 64.780,00 |
| 25.02.2026 | 19,78 | 20,50 | 19,65 | 20,06 | 2,40% | 177.453,00 |
| 24.02.2026 | 19,50 | 19,86 | 19,00 | 19,59 | -0,96% | 75.719,00 |
| 23.02.2026 | 19,62 | 20,16 | 19,37 | 19,78 | 2,38% | 187.107,00 |
| 20.02.2026 | 19,65 | 19,65 | 19,02 | 19,32 | -1,23% | 65.780,00 |
| 19.02.2026 | 19,00 | 19,65 | 18,66 | 19,56 | 3,93% | 88.366,00 |
| 18.02.2026 | 18,76 | 19,00 | 18,73 | 18,82 | 1,18% | 24.679,00 |
| 17.02.2026 | 18,75 | 18,89 | 18,19 | 18,60 | -1,38% | 67.807,00 |
| 13.02.2026 | 18,63 | 19,00 | 18,59 | 18,86 | 1,73% | 45.945,00 |
| 12.02.2026 | 19,08 | 19,29 | 18,42 | 18,54 | -3,24% | 57.609,00 |