22,890$
0,26%
Echtzeit-Aktienkurs PCB Bancorp
Bid:
Ask:
Aktienkurse zur PCB Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 22,71 | 22,95 | 22,36 | 22,89 | 0,26% | 15.975,00 |
| 12.02.2026 | 23,21 | 23,52 | 22,43 | 22,83 | -0,91% | 39.399,00 |
| 11.02.2026 | 23,45 | 23,45 | 23,01 | 23,04 | -1,54% | 11.212,00 |
| 10.02.2026 | 23,37 | 23,58 | 23,28 | 23,40 | -0,43% | 27.844,00 |
| 09.02.2026 | 23,45 | 23,64 | 23,33 | 23,50 | -0,38% | 18.803,00 |
| 06.02.2026 | 23,94 | 24,20 | 23,57 | 23,59 | -0,59% | 25.047,00 |
| 05.02.2026 | 23,50 | 23,85 | 23,45 | 23,73 | 0,64% | 28.033,00 |
| 04.02.2026 | 23,25 | 23,80 | 23,12 | 23,58 | 1,55% | 27.818,00 |
| 03.02.2026 | 22,91 | 23,49 | 22,89 | 23,22 | 0,78% | 13.926,00 |
| 02.02.2026 | 22,44 | 23,29 | 22,21 | 23,04 | 1,90% | 41.013,00 |
| 30.01.2026 | 21,64 | 22,84 | 21,52 | 22,61 | 3,15% | 41.271,00 |
| 29.01.2026 | 21,99 | 22,13 | 21,52 | 21,92 | 1,76% | 11.605,00 |
| 28.01.2026 | 22,23 | 22,23 | 21,42 | 21,54 | -2,36% | 21.441,00 |
| 27.01.2026 | 22,64 | 22,64 | 21,90 | 22,06 | 0,36% | 15.517,00 |
| 26.01.2026 | 22,00 | 22,19 | 21,75 | 21,98 | -3,89% | 18.480,00 |
| 22.01.2026 | 22,72 | 23,21 | 22,60 | 22,87 | 0,40% | 20.749,00 |
| 21.01.2026 | 22,40 | 22,84 | 22,23 | 22,78 | 5,07% | 24.755,00 |
| 20.01.2026 | 21,88 | 22,12 | 21,68 | 21,68 | -2,34% | 28.017,00 |
| 16.01.2026 | 22,40 | 22,79 | 22,20 | 22,20 | -0,85% | 15.228,00 |
| 15.01.2026 | 22,07 | 22,74 | 22,07 | 22,39 | 1,27% | 11.582,00 |
| 14.01.2026 | 21,82 | 22,21 | 21,80 | 22,11 | 1,42% | 17.049,00 |
| 13.01.2026 | 21,81 | 22,33 | 21,50 | 21,80 | -0,27% | 27.411,00 |
| 12.01.2026 | 21,75 | 21,98 | 21,51 | 21,86 | 0,60% | 17.349,00 |
| 09.01.2026 | 21,99 | 22,05 | 21,65 | 21,73 | -1,23% | 12.912,00 |
| 08.01.2026 | 21,35 | 22,09 | 21,35 | 22,00 | 2,18% | 15.024,00 |
| 07.01.2026 | 21,52 | 21,64 | 21,40 | 21,53 | -0,09% | 14.574,00 |
| 06.01.2026 | 21,71 | 21,89 | 21,50 | 21,55 | -0,74% | 22.614,00 |
| 05.01.2026 | 21,58 | 22,24 | 21,52 | 21,71 | 0,60% | 13.139,00 |
| 02.01.2026 | 21,93 | 21,93 | 21,27 | 21,58 | -0,32% | 33.452,00 |
| 31.12.2025 | 21,53 | 21,88 | 21,50 | 21,65 | 0,42% | 28.108,00 |
| 30.12.2025 | 21,79 | 21,79 | 21,51 | 21,56 | -1,10% | 17.318,00 |
| 29.12.2025 | 22,08 | 22,24 | 21,56 | 21,80 | -1,82% | 49.016,00 |
| 26.12.2025 | 22,30 | 22,53 | 22,14 | 22,21 | -1,14% | 10.075,00 |
| 24.12.2025 | 22,42 | 22,74 | 22,16 | 22,46 | 0,18% | 8.713,00 |
| 23.12.2025 | 22,57 | 22,96 | 22,26 | 22,42 | -0,66% | 17.194,00 |
| 22.12.2025 | 22,77 | 23,13 | 22,56 | 22,57 | -1,07% | 21.239,00 |
| 19.12.2025 | 23,82 | 23,83 | 22,63 | 22,82 | -4,62% | 44.923,00 |
| 18.12.2025 | 24,04 | 24,04 | 23,47 | 23,92 | 0,72% | 18.111,00 |
| 17.12.2025 | 23,91 | 24,00 | 23,60 | 23,75 | -1,12% | 20.595,00 |
| 16.12.2025 | 23,90 | 24,02 | 23,03 | 24,02 | 0,50% | 30.056,00 |
| 15.12.2025 | 23,15 | 23,90 | 23,11 | 23,90 | 2,75% | 27.049,00 |
| 12.12.2025 | 23,29 | 23,48 | 23,13 | 23,26 | 0,26% | 26.945,00 |
| 11.12.2025 | 22,85 | 23,26 | 22,85 | 23,20 | 1,18% | 38.316,00 |
| 10.12.2025 | 22,30 | 23,25 | 22,14 | 22,93 | 3,62% | 90.373,00 |
| 09.12.2025 | 21,99 | 22,21 | 21,93 | 22,13 | 1,14% | 17.911,00 |
| 08.12.2025 | 21,66 | 21,96 | 21,66 | 21,88 | 1,53% | 19.304,00 |
| 05.12.2025 | 21,65 | 21,71 | 21,15 | 21,55 | -1,15% | 33.758,00 |
| 04.12.2025 | 22,11 | 22,11 | 21,57 | 21,80 | -1,18% | 28.860,00 |
| 03.12.2025 | 21,60 | 22,08 | 21,58 | 22,06 | 2,99% | 18.300,00 |
| 02.12.2025 | 21,98 | 21,98 | 21,42 | 21,42 | -1,88% | 11.370,00 |
| 01.12.2025 | 21,56 | 21,94 | 21,56 | 21,83 | 0,51% | 10.880,00 |
| 28.11.2025 | 21,88 | 21,94 | 21,61 | 21,72 | -1,59% | 9.500,00 |
| 26.11.2025 | 22,00 | 22,44 | 21,85 | 22,07 | -0,23% | 23.736,00 |
| 25.11.2025 | 21,60 | 22,23 | 20,97 | 22,12 | 1,98% | 22.238,00 |
| 24.11.2025 | 21,72 | 21,72 | 21,49 | 21,69 | 2,41% | 19.582,00 |
| 20.11.2025 | 21,34 | 21,57 | 21,10 | 21,18 | -0,38% | 28.911,00 |
| 19.11.2025 | 21,20 | 21,35 | 21,12 | 21,26 | 0,47% | 20.711,00 |
| 18.11.2025 | 21,18 | 21,37 | 21,10 | 21,16 | -0,05% | 17.292,00 |
| 17.11.2025 | 21,72 | 21,72 | 21,16 | 21,17 | -2,71% | 16.820,00 |
| 13.11.2025 | 21,80 | 21,95 | 21,64 | 21,76 | -0,55% | 32.996,00 |
| 12.11.2025 | 21,82 | 22,25 | 21,78 | 21,88 | -0,23% | 21.581,00 |
| 11.11.2025 | 22,15 | 22,15 | 21,78 | 21,93 | -0,25% | 16.516,00 |
| 10.11.2025 | 21,96 | 22,43 | 21,77 | 21,99 | 1,69% | 33.482,00 |
| 07.11.2025 | 21,35 | 21,65 | 21,15 | 21,62 | 0,79% | 42.777,00 |
| 06.11.2025 | 21,72 | 21,72 | 21,38 | 21,45 | -1,29% | 36.268,00 |
| 05.11.2025 | 21,83 | 22,03 | 21,65 | 21,73 | 0,65% | 40.159,00 |
| 04.11.2025 | 21,55 | 22,04 | 21,26 | 21,59 | -0,87% | 29.354,00 |
| 03.11.2025 | 21,00 | 21,87 | 21,00 | 21,78 | 3,37% | 51.124,00 |
| 31.10.2025 | 20,82 | 21,23 | 20,78 | 21,07 | 0,86% | 28.575,00 |
| 30.10.2025 | 20,98 | 21,49 | 20,89 | 20,89 | -1,18% | 41.331,00 |
| 29.10.2025 | 21,40 | 21,68 | 20,99 | 21,14 | -1,21% | 46.108,00 |
| 28.10.2025 | 21,24 | 21,81 | 21,24 | 21,40 | -0,28% | 26.418,00 |
| 27.10.2025 | 21,59 | 22,04 | 21,44 | 21,46 | -0,09% | 33.928,00 |
| 24.10.2025 | 21,00 | 21,65 | 20,92 | 21,48 | 5,97% | 41.806,00 |
| 23.10.2025 | 20,49 | 20,49 | 20,20 | 20,27 | -1,22% | 17.181,00 |
| 22.10.2025 | 20,56 | 20,83 | 20,27 | 20,52 | -0,19% | 49.040,00 |
| 21.10.2025 | 20,37 | 20,70 | 20,35 | 20,56 | 0,93% | 16.692,00 |
| 20.10.2025 | 20,19 | 20,37 | 20,12 | 20,37 | 2,00% | 18.014,00 |
| 17.10.2025 | 19,84 | 20,12 | 19,82 | 19,97 | 0,60% | 27.603,00 |
| 16.10.2025 | 20,51 | 20,51 | 19,70 | 19,85 | -3,17% | 25.257,00 |
| 15.10.2025 | 20,74 | 20,74 | 20,35 | 20,50 | -0,73% | 25.345,00 |
| 14.10.2025 | 19,92 | 20,75 | 19,92 | 20,65 | 2,84% | 35.650,00 |
| 13.10.2025 | 20,08 | 20,11 | 19,84 | 20,08 | 1,36% | 25.263,00 |
| 10.10.2025 | 20,27 | 20,51 | 19,80 | 19,81 | -1,93% | 32.430,00 |
| 09.10.2025 | 20,39 | 20,39 | 20,15 | 20,20 | -1,03% | 13.554,00 |
| 08.10.2025 | 20,64 | 20,73 | 20,40 | 20,41 | -0,15% | 19.049,00 |
| 07.10.2025 | 20,88 | 21,00 | 20,43 | 20,44 | -1,49% | 22.536,00 |
| 06.10.2025 | 20,82 | 21,00 | 20,60 | 20,75 | 0,88% | 19.318,00 |
| 02.10.2025 | 20,91 | 20,93 | 20,52 | 20,57 | -1,77% | 17.484,00 |
| 01.10.2025 | 20,89 | 21,00 | 20,57 | 20,94 | -0,24% | 21.313,00 |
| 30.09.2025 | 20,69 | 21,04 | 20,69 | 20,99 | 0,91% | 23.016,00 |
| 29.09.2025 | 21,23 | 21,23 | 20,67 | 20,80 | -1,84% | 28.236,00 |
| 26.09.2025 | 20,96 | 21,22 | 20,96 | 21,19 | 1,31% | 20.460,00 |
| 25.09.2025 | 20,86 | 21,05 | 20,78 | 20,92 | -0,26% | 19.552,00 |
| 24.09.2025 | 21,40 | 21,40 | 20,94 | 20,97 | -1,69% | 23.195,00 |
| 23.09.2025 | 21,62 | 21,79 | 21,33 | 21,33 | -0,79% | 25.670,00 |
| 22.09.2025 | 21,36 | 21,57 | 21,36 | 21,50 | 0,28% | 18.454,00 |
| 19.09.2025 | 21,98 | 22,10 | 21,32 | 21,44 | -3,03% | 83.916,00 |
| 18.09.2025 | 21,45 | 22,11 | 21,37 | 22,11 | 3,66% | 22.221,00 |
| 17.09.2025 | 21,28 | 21,93 | 21,27 | 21,33 | 0,00% | 32.433,00 |