24,854$
1,28%
Echtzeit-Aktienkurs PCB Bancorp
Bid:
Ask:
Aktienkurse zur PCB Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 24,76 | 25,00 | 24,55 | 24,85 | 1,28% | 40.638,00 |
| 22.05.2026 | 24,55 | 24,61 | 24,42 | 24,54 | -0,57% | 25.444,00 |
| 21.05.2026 | 24,17 | 24,74 | 24,17 | 24,68 | 1,40% | 27.064,00 |
| 20.05.2026 | 24,00 | 24,56 | 23,86 | 24,34 | 1,25% | 28.325,00 |
| 19.05.2026 | 23,85 | 24,30 | 23,85 | 24,04 | 0,38% | 28.193,00 |
| 18.05.2026 | 23,60 | 24,08 | 23,60 | 23,95 | 2,05% | 33.933,00 |
| 15.05.2026 | 23,51 | 23,65 | 23,26 | 23,47 | -0,64% | 33.913,00 |
| 14.05.2026 | 23,84 | 24,01 | 23,61 | 23,62 | -0,51% | 24.870,00 |
| 13.05.2026 | 23,48 | 23,76 | 23,46 | 23,74 | 0,38% | 25.603,00 |
| 12.05.2026 | 23,82 | 23,84 | 23,49 | 23,65 | -1,34% | 11.921,00 |
| 11.05.2026 | 24,72 | 24,83 | 23,97 | 23,97 | -2,64% | 23.717,00 |
| 08.05.2026 | 24,74 | 24,91 | 24,50 | 24,62 | -1,79% | 24.261,00 |
| 07.05.2026 | 24,67 | 25,15 | 24,67 | 25,07 | 1,52% | 54.099,00 |
| 06.05.2026 | 24,73 | 24,78 | 24,60 | 24,70 | 0,49% | 19.423,00 |
| 05.05.2026 | 24,10 | 24,65 | 23,90 | 24,58 | 1,97% | 17.290,00 |
| 04.05.2026 | 24,30 | 24,31 | 23,94 | 24,10 | -0,95% | 30.689,00 |
| 01.05.2026 | 24,08 | 24,49 | 23,89 | 24,33 | 0,91% | 14.622,00 |
| 30.04.2026 | 24,02 | 24,46 | 24,02 | 24,11 | -0,04% | 16.222,00 |
| 29.04.2026 | 24,71 | 24,71 | 24,02 | 24,12 | -3,02% | 19.329,00 |
| 28.04.2026 | 24,24 | 24,90 | 24,24 | 24,87 | 2,85% | 21.359,00 |
| 27.04.2026 | 24,08 | 24,35 | 23,89 | 24,18 | 1,00% | 23.209,00 |
| 24.04.2026 | 23,91 | 24,07 | 23,80 | 23,94 | 0,29% | 15.531,00 |
| 23.04.2026 | 24,00 | 24,22 | 23,55 | 23,87 | -0,58% | 26.983,00 |
| 22.04.2026 | 23,88 | 24,26 | 23,86 | 24,01 | 1,14% | 16.248,00 |
| 21.04.2026 | 24,30 | 24,33 | 23,65 | 23,74 | -2,76% | 28.264,00 |
| 20.04.2026 | 24,30 | 24,65 | 24,25 | 24,42 | 1,06% | 18.251,00 |
| 17.04.2026 | 24,00 | 24,99 | 24,00 | 24,16 | 0,67% | 91.289,00 |
| 16.04.2026 | 24,25 | 24,35 | 23,88 | 24,00 | -0,25% | 21.386,00 |
| 15.04.2026 | 23,90 | 24,23 | 23,51 | 24,06 | -0,58% | 27.198,00 |
| 14.04.2026 | 24,13 | 24,47 | 23,57 | 24,20 | 0,17% | 26.576,00 |
| 13.04.2026 | 24,06 | 24,31 | 23,81 | 24,16 | -0,21% | 25.631,00 |
| 10.04.2026 | 24,29 | 24,29 | 24,00 | 24,21 | -0,78% | 19.221,00 |
| 09.04.2026 | 23,56 | 24,50 | 23,56 | 24,40 | 2,52% | 27.811,00 |
| 08.04.2026 | 23,75 | 24,07 | 23,50 | 23,80 | 2,01% | 32.700,00 |
| 07.04.2026 | 22,94 | 23,33 | 22,94 | 23,33 | 1,39% | 23.489,00 |
| 06.04.2026 | 22,95 | 23,25 | 22,86 | 23,01 | 0,22% | 17.249,00 |
| 02.04.2026 | 22,54 | 23,01 | 22,54 | 22,96 | 0,79% | 11.367,00 |
| 01.04.2026 | 22,49 | 22,80 | 22,49 | 22,78 | 1,29% | 12.693,00 |
| 31.03.2026 | 22,76 | 22,88 | 22,49 | 22,49 | -0,81% | 20.605,00 |
| 30.03.2026 | 22,24 | 22,73 | 22,24 | 22,67 | 2,83% | 29.107,00 |
| 27.03.2026 | 22,14 | 22,27 | 21,82 | 22,05 | -1,23% | 35.716,00 |
| 26.03.2026 | 22,44 | 22,44 | 22,25 | 22,33 | 0,11% | 12.139,00 |
| 25.03.2026 | 22,46 | 22,67 | 22,10 | 22,30 | 0,41% | 19.177,00 |
| 24.03.2026 | 22,02 | 22,51 | 22,02 | 22,21 | -0,05% | 26.716,00 |
| 23.03.2026 | 22,11 | 22,57 | 22,11 | 22,22 | 2,68% | 32.483,00 |
| 20.03.2026 | 21,54 | 21,79 | 21,43 | 21,64 | -0,92% | 63.791,00 |
| 19.03.2026 | 21,39 | 21,84 | 21,36 | 21,84 | 2,34% | 19.755,00 |
| 18.03.2026 | 21,65 | 22,07 | 21,34 | 21,34 | -1,61% | 24.606,00 |
| 17.03.2026 | 21,88 | 21,96 | 21,65 | 21,69 | -0,78% | 23.751,00 |
| 16.03.2026 | 21,84 | 21,98 | 21,76 | 21,86 | 0,97% | 11.838,00 |
| 13.03.2026 | 22,03 | 22,03 | 21,51 | 21,65 | -0,41% | 25.093,00 |
| 12.03.2026 | 21,35 | 21,95 | 21,08 | 21,74 | 0,69% | 28.005,00 |
| 11.03.2026 | 21,55 | 21,67 | 21,46 | 21,59 | -0,64% | 11.676,00 |
| 10.03.2026 | 21,53 | 22,22 | 21,51 | 21,73 | 0,18% | 30.060,00 |
| 09.03.2026 | 21,56 | 21,80 | 21,23 | 21,69 | -1,41% | 14.773,00 |
| 06.03.2026 | 21,81 | 22,46 | 21,56 | 22,00 | -1,35% | 27.362,00 |
| 05.03.2026 | 22,49 | 22,83 | 22,00 | 22,30 | -2,02% | 26.005,00 |
| 04.03.2026 | 22,69 | 22,93 | 22,30 | 22,76 | 1,43% | 19.907,00 |
| 03.03.2026 | 21,99 | 22,56 | 21,97 | 22,44 | -1,41% | 13.027,00 |
| 02.03.2026 | 22,08 | 22,76 | 21,11 | 22,76 | 1,79% | 18.322,00 |
| 27.02.2026 | 22,68 | 22,68 | 22,28 | 22,36 | -2,27% | 35.641,00 |
| 26.02.2026 | 22,95 | 23,09 | 22,48 | 22,88 | -0,82% | 18.546,00 |
| 25.02.2026 | 22,69 | 23,09 | 22,45 | 23,07 | 2,81% | 15.405,00 |
| 24.02.2026 | 22,48 | 22,54 | 21,99 | 22,44 | 1,49% | 15.539,00 |
| 23.02.2026 | 23,09 | 23,26 | 22,11 | 22,11 | -4,16% | 53.368,00 |
| 20.02.2026 | 23,03 | 23,14 | 22,91 | 23,07 | 0,09% | 11.846,00 |
| 19.02.2026 | 23,03 | 23,19 | 22,79 | 23,05 | -0,56% | 17.480,00 |
| 18.02.2026 | 22,93 | 23,43 | 22,79 | 23,18 | 1,80% | 60.577,00 |
| 17.02.2026 | 22,84 | 22,94 | 22,77 | 22,77 | -0,31% | 20.363,00 |
| 13.02.2026 | 22,71 | 22,95 | 22,36 | 22,84 | 0,04% | 15.975,00 |
| 12.02.2026 | 23,21 | 23,52 | 22,43 | 22,83 | -0,91% | 39.399,00 |
| 11.02.2026 | 23,45 | 23,45 | 23,01 | 23,04 | -1,54% | 11.212,00 |
| 10.02.2026 | 23,37 | 23,58 | 23,28 | 23,40 | -0,43% | 27.844,00 |
| 09.02.2026 | 23,45 | 23,64 | 23,33 | 23,50 | -0,38% | 18.803,00 |
| 06.02.2026 | 23,94 | 24,20 | 23,57 | 23,59 | -0,59% | 25.047,00 |
| 05.02.2026 | 23,50 | 23,85 | 23,45 | 23,73 | 0,64% | 28.033,00 |
| 04.02.2026 | 23,25 | 23,80 | 23,12 | 23,58 | 1,55% | 27.818,00 |
| 03.02.2026 | 22,91 | 23,49 | 22,89 | 23,22 | 0,78% | 13.926,00 |
| 02.02.2026 | 22,44 | 23,29 | 22,21 | 23,04 | 1,90% | 41.013,00 |
| 30.01.2026 | 21,64 | 22,84 | 21,52 | 22,61 | 3,15% | 41.271,00 |
| 29.01.2026 | 21,99 | 22,13 | 21,52 | 21,92 | 1,76% | 11.605,00 |
| 28.01.2026 | 22,23 | 22,23 | 21,42 | 21,54 | -2,36% | 21.441,00 |
| 27.01.2026 | 22,64 | 22,64 | 21,90 | 22,06 | 0,36% | 15.517,00 |
| 26.01.2026 | 22,00 | 22,19 | 21,75 | 21,98 | -3,89% | 18.480,00 |
| 22.01.2026 | 22,72 | 23,21 | 22,60 | 22,87 | 0,40% | 20.749,00 |
| 21.01.2026 | 22,40 | 22,84 | 22,23 | 22,78 | 5,07% | 24.755,00 |
| 20.01.2026 | 21,88 | 22,12 | 21,68 | 21,68 | -2,34% | 28.017,00 |
| 16.01.2026 | 22,40 | 22,79 | 22,20 | 22,20 | -0,85% | 15.228,00 |
| 15.01.2026 | 22,07 | 22,74 | 22,07 | 22,39 | 1,27% | 11.582,00 |
| 14.01.2026 | 21,82 | 22,21 | 21,80 | 22,11 | 1,42% | 17.049,00 |
| 13.01.2026 | 21,81 | 22,33 | 21,50 | 21,80 | -0,27% | 27.411,00 |
| 12.01.2026 | 21,75 | 21,98 | 21,51 | 21,86 | 0,60% | 17.349,00 |
| 09.01.2026 | 21,99 | 22,05 | 21,65 | 21,73 | -1,23% | 12.912,00 |
| 08.01.2026 | 21,35 | 22,09 | 21,35 | 22,00 | 2,18% | 15.024,00 |
| 07.01.2026 | 21,52 | 21,64 | 21,40 | 21,53 | -0,09% | 14.574,00 |
| 06.01.2026 | 21,71 | 21,89 | 21,50 | 21,55 | -0,74% | 22.614,00 |
| 05.01.2026 | 21,58 | 22,24 | 21,52 | 21,71 | 0,60% | 13.139,00 |
| 02.01.2026 | 21,93 | 21,93 | 21,27 | 21,58 | -0,32% | 33.452,00 |
| 31.12.2025 | 21,53 | 21,88 | 21,50 | 21,65 | 0,42% | 28.108,00 |
| 30.12.2025 | 21,79 | 21,79 | 21,51 | 21,56 | -1,10% | 17.318,00 |