28,610$
2,51%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 28,15 | 28,95 | 27,89 | 28,61 | 2,51% | 1.898.289,00 |
| 27.06.2024 | 27,84 | 28,06 | 27,38 | 27,91 | 1,09% | 437.914,00 |
| 26.06.2024 | 28,18 | 28,33 | 27,18 | 27,61 | -2,68% | 822.632,00 |
| 25.06.2024 | 29,01 | 29,09 | 28,35 | 28,37 | -2,41% | 617.831,00 |
| 24.06.2024 | 28,69 | 29,61 | 28,31 | 29,07 | 1,61% | 806.104,00 |
| 21.06.2024 | 28,05 | 29,15 | 27,99 | 28,61 | 2,18% | 953.374,00 |
| 20.06.2024 | 27,91 | 28,92 | 27,89 | 28,00 | -0,67% | 669.117,00 |
| 18.06.2024 | 27,28 | 28,21 | 27,21 | 28,19 | 3,11% | 988.088,00 |
| 17.06.2024 | 28,08 | 28,14 | 27,16 | 27,34 | -2,81% | 774.221,00 |
| 14.06.2024 | 27,90 | 28,27 | 27,77 | 28,13 | -0,92% | 609.759,00 |
| 13.06.2024 | 28,38 | 28,80 | 27,94 | 28,39 | -1,01% | 662.442,00 |
| 12.06.2024 | 29,39 | 29,95 | 28,28 | 28,68 | -1,00% | 788.522,00 |
| 11.06.2024 | 28,57 | 29,02 | 27,63 | 28,97 | 0,49% | 662.176,00 |
| 10.06.2024 | 28,06 | 28,83 | 27,58 | 28,83 | 0,91% | 591.476,00 |
| 07.06.2024 | 28,75 | 28,75 | 28,39 | 28,57 | -1,89% | 363.105,00 |
| 06.06.2024 | 30,10 | 30,39 | 29,00 | 29,12 | -3,45% | 369.526,00 |
| 05.06.2024 | 30,52 | 31,13 | 29,78 | 30,16 | -1,18% | 371.486,00 |
| 04.06.2024 | 30,86 | 30,99 | 30,15 | 30,52 | -1,20% | 880.566,00 |
| 03.06.2024 | 30,47 | 31,64 | 30,15 | 30,89 | 1,85% | 652.650,00 |
| 31.05.2024 | 30,68 | 30,99 | 30,15 | 30,33 | -0,43% | 739.374,00 |
| 30.05.2024 | 29,48 | 30,82 | 29,37 | 30,46 | 4,10% | 606.460,00 |
| 29.05.2024 | 29,74 | 29,74 | 28,91 | 29,26 | -2,79% | 521.749,00 |
| 28.05.2024 | 29,76 | 30,40 | 29,71 | 30,10 | 1,38% | 358.717,00 |
| 24.05.2024 | 30,50 | 30,50 | 29,67 | 29,69 | -2,08% | 309.355,00 |
| 23.05.2024 | 30,72 | 30,83 | 30,05 | 30,32 | -1,30% | 380.882,00 |
| 22.05.2024 | 30,72 | 31,07 | 30,60 | 30,72 | -0,58% | 453.273,00 |
| 21.05.2024 | 30,56 | 31,27 | 30,23 | 30,90 | 0,95% | 968.452,00 |
| 20.05.2024 | 30,70 | 30,90 | 30,24 | 30,61 | -0,68% | 680.308,00 |
| 17.05.2024 | 31,56 | 31,67 | 30,70 | 30,82 | -2,19% | 478.755,00 |
| 16.05.2024 | 30,09 | 31,65 | 29,96 | 31,51 | 4,75% | 782.021,00 |
| 15.05.2024 | 31,18 | 31,60 | 30,01 | 30,08 | -2,40% | 684.354,00 |
| 14.05.2024 | 30,62 | 31,10 | 30,22 | 30,82 | 1,45% | 1.155.956,00 |
| 13.05.2024 | 29,79 | 30,82 | 29,79 | 30,38 | 3,26% | 1.242.953,00 |
| 10.05.2024 | 29,86 | 30,70 | 29,14 | 29,42 | -1,47% | 5.875.793,00 |
| 09.05.2024 | 28,90 | 30,48 | 28,90 | 29,86 | 0,71% | 2.320.901,00 |
| 08.05.2024 | 28,90 | 30,59 | 28,25 | 29,65 | 11,84% | 1.957.318,00 |
| 07.05.2024 | 26,75 | 27,10 | 26,43 | 26,51 | 0,11% | 653.922,00 |
| 06.05.2024 | 27,45 | 27,86 | 26,47 | 26,48 | -2,68% | 664.150,00 |
| 03.05.2024 | 27,68 | 27,77 | 27,05 | 27,21 | -0,40% | 246.792,00 |
| 02.05.2024 | 27,27 | 27,40 | 26,65 | 27,32 | 1,37% | 293.328,00 |
| 01.05.2024 | 26,28 | 27,12 | 26,27 | 26,95 | 2,59% | 449.595,00 |
| 30.04.2024 | 25,86 | 26,31 | 25,44 | 26,27 | 0,84% | 386.789,00 |
| 29.04.2024 | 26,42 | 26,71 | 26,04 | 26,05 | -1,06% | 540.020,00 |
| 26.04.2024 | 25,34 | 26,37 | 25,33 | 26,33 | 3,25% | 304.285,00 |
| 25.04.2024 | 25,70 | 26,00 | 25,33 | 25,50 | -1,54% | 303.872,00 |
| 24.04.2024 | 26,65 | 26,77 | 25,78 | 25,90 | -3,39% | 359.410,00 |
| 23.04.2024 | 26,24 | 27,09 | 26,19 | 26,81 | 2,72% | 497.045,00 |
| 22.04.2024 | 26,19 | 26,67 | 25,74 | 26,10 | -0,57% | 373.806,00 |
| 19.04.2024 | 25,98 | 26,34 | 25,91 | 26,25 | 0,57% | 437.950,00 |
| 18.04.2024 | 26,79 | 26,84 | 26,08 | 26,10 | -2,50% | 619.110,00 |
| 17.04.2024 | 27,02 | 27,14 | 26,36 | 26,77 | -0,37% | 413.892,00 |
| 16.04.2024 | 26,43 | 27,63 | 26,29 | 26,87 | 1,17% | 646.108,00 |
| 15.04.2024 | 26,89 | 27,04 | 25,76 | 26,56 | -1,08% | 534.484,00 |
| 12.04.2024 | 27,29 | 27,29 | 26,61 | 26,85 | -1,85% | 413.775,00 |
| 11.04.2024 | 28,09 | 28,09 | 27,22 | 27,36 | -1,81% | 265.370,00 |
| 10.04.2024 | 27,89 | 28,38 | 27,52 | 27,86 | -2,31% | 366.089,00 |
| 09.04.2024 | 28,60 | 28,84 | 27,98 | 28,52 | 0,18% | 363.824,00 |
| 08.04.2024 | 28,10 | 28,73 | 28,10 | 28,47 | 1,03% | 269.106,00 |
| 05.04.2024 | 28,37 | 28,45 | 27,94 | 28,18 | -0,77% | 303.897,00 |
| 04.04.2024 | 29,05 | 29,47 | 28,18 | 28,40 | -2,04% | 325.827,00 |
| 03.04.2024 | 28,33 | 29,12 | 28,26 | 28,99 | 1,68% | 249.574,00 |
| 02.04.2024 | 28,80 | 29,17 | 28,31 | 28,51 | -2,16% | 347.330,00 |
| 01.04.2024 | 29,44 | 29,44 | 28,43 | 29,14 | -0,27% | 258.902,00 |
| 28.03.2024 | 29,15 | 29,58 | 28,86 | 29,22 | 0,65% | 569.631,00 |
| 27.03.2024 | 28,73 | 29,30 | 28,36 | 29,03 | 1,82% | 482.914,00 |
| 26.03.2024 | 29,48 | 29,48 | 28,25 | 28,51 | -2,46% | 438.479,00 |
| 25.03.2024 | 28,87 | 29,40 | 28,60 | 29,23 | 1,95% | 383.010,00 |
| 22.03.2024 | 29,37 | 29,45 | 28,44 | 28,67 | -2,12% | 310.070,00 |
| 21.03.2024 | 30,16 | 30,39 | 29,22 | 29,29 | -2,43% | 318.990,00 |
| 20.03.2024 | 29,40 | 30,16 | 29,08 | 30,02 | 1,87% | 231.985,00 |
| 19.03.2024 | 29,23 | 29,72 | 28,87 | 29,47 | 0,58% | 287.129,00 |
| 18.03.2024 | 29,42 | 29,62 | 28,70 | 29,30 | -0,58% | 232.382,00 |
| 15.03.2024 | 29,02 | 29,68 | 28,82 | 29,47 | 0,58% | 667.569,00 |
| 14.03.2024 | 30,27 | 30,27 | 29,11 | 29,30 | -3,36% | 357.183,00 |
| 13.03.2024 | 30,57 | 30,95 | 29,89 | 30,32 | -0,79% | 293.039,00 |
| 12.03.2024 | 31,11 | 31,46 | 30,51 | 30,56 | -1,55% | 193.802,00 |
| 11.03.2024 | 30,98 | 31,45 | 30,83 | 31,04 | -1,18% | 321.914,00 |
| 08.03.2024 | 30,66 | 31,43 | 30,34 | 31,41 | 2,51% | 482.789,00 |
| 07.03.2024 | 30,40 | 31,47 | 30,25 | 30,64 | 1,76% | 626.519,00 |
| 06.03.2024 | 29,50 | 30,16 | 28,96 | 30,11 | 2,28% | 528.524,00 |
| 05.03.2024 | 29,14 | 29,45 | 28,62 | 29,44 | 0,82% | 451.589,00 |
| 04.03.2024 | 28,40 | 29,50 | 27,89 | 29,20 | 1,18% | 711.532,00 |
| 01.03.2024 | 29,69 | 30,01 | 28,68 | 28,86 | -2,89% | 574.212,00 |
| 29.02.2024 | 29,45 | 30,52 | 28,61 | 29,72 | -0,64% | 611.917,00 |
| 28.02.2024 | 29,57 | 30,26 | 29,30 | 29,91 | 0,20% | 539.655,00 |
| 27.02.2024 | 30,16 | 30,20 | 29,67 | 29,85 | 0,37% | 409.439,00 |
| 26.02.2024 | 29,97 | 30,32 | 29,56 | 29,74 | -1,00% | 351.629,00 |
| 23.02.2024 | 30,00 | 30,34 | 29,46 | 30,04 | 0,20% | 348.473,00 |
| 22.02.2024 | 29,75 | 29,98 | 29,35 | 29,98 | 0,94% | 299.443,00 |
| 21.02.2024 | 29,82 | 29,96 | 29,52 | 29,70 | -0,54% | 297.718,00 |
| 20.02.2024 | 28,86 | 29,88 | 28,86 | 29,86 | 2,68% | 321.458,00 |
| 16.02.2024 | 29,64 | 29,81 | 29,08 | 29,08 | -1,86% | 350.012,00 |
| 15.02.2024 | 29,45 | 29,93 | 29,37 | 29,63 | 1,37% | 213.428,00 |
| 14.02.2024 | 29,59 | 29,65 | 29,00 | 29,23 | 0,07% | 285.342,00 |
| 13.02.2024 | 29,16 | 29,91 | 28,94 | 29,21 | -2,70% | 303.778,00 |
| 12.02.2024 | 28,92 | 30,04 | 28,92 | 30,02 | 4,31% | 643.910,00 |
| 09.02.2024 | 27,75 | 28,97 | 27,65 | 28,78 | 3,90% | 600.676,00 |
| 08.02.2024 | 28,55 | 28,87 | 27,37 | 27,70 | -2,77% | 1.279.272,00 |
| 07.02.2024 | 30,14 | 30,15 | 28,45 | 28,49 | -7,44% | 1.043.797,00 |
| 06.02.2024 | 31,12 | 31,17 | 30,55 | 30,78 | -1,16% | 416.792,00 |