Pacira Pharmaceuticals Inc.
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
26,670$ -0,67%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.08.2025 26,90 26,95 26,17 26,67 -0,67% 616.338,00
28.08.2025 26,06 27,04 26,01 26,85 2,76% 973.068,00
27.08.2025 25,99 26,90 25,98 26,13 0,54% 905.911,00
26.08.2025 25,31 26,05 25,14 25,99 2,48% 483.611,00
25.08.2025 25,86 25,87 25,33 25,36 -1,86% 409.847,00
22.08.2025 25,68 25,94 25,23 25,84 1,77% 453.032,00
21.08.2025 24,83 25,66 24,69 25,39 1,60% 412.309,00
20.08.2025 25,25 25,39 24,97 24,99 -0,79% 408.458,00
19.08.2025 24,98 25,22 23,74 25,19 1,21% 651.643,00
18.08.2025 24,78 25,17 24,73 24,89 0,44% 865.917,00
15.08.2025 25,15 25,18 24,56 24,78 -0,84% 985.507,00
14.08.2025 24,88 25,35 24,70 24,99 -0,20% 760.550,00
13.08.2025 24,87 25,26 24,77 25,04 0,93% 764.841,00
12.08.2025 25,30 25,50 24,60 24,81 -1,47% 601.122,00
11.08.2025 25,16 25,48 24,91 25,18 0,00% 495.522,00
08.08.2025 23,84 25,23 23,50 25,18 5,93% 1.207.283,00
07.08.2025 22,52 24,18 22,38 23,77 6,12% 1.061.731,00
06.08.2025 22,25 24,00 21,74 22,40 -0,62% 1.571.762,00
05.08.2025 22,78 22,80 21,79 22,54 -1,74% 899.759,00
04.08.2025 22,08 23,27 21,70 22,94 3,94% 1.107.949,00
01.08.2025 21,24 22,17 20,93 22,07 4,65% 1.205.030,00
31.07.2025 21,77 21,86 20,85 21,09 -3,12% 931.939,00
30.07.2025 21,63 22,32 21,40 21,77 0,74% 829.479,00
29.07.2025 22,03 22,11 21,58 21,61 -2,00% 332.699,00
28.07.2025 22,55 22,67 21,91 22,05 -2,22% 560.848,00
25.07.2025 22,53 22,74 21,94 22,55 3,35% 765.804,00
24.07.2025 22,15 22,25 21,26 21,82 -1,93% 327.490,00
23.07.2025 22,47 22,75 22,23 22,25 -0,80% 479.868,00
22.07.2025 22,23 22,95 22,15 22,43 1,17% 468.830,00
21.07.2025 21,68 22,36 21,62 22,17 2,69% 872.157,00
18.07.2025 22,50 22,50 21,44 21,59 -3,14% 601.120,00
17.07.2025 22,50 22,92 22,24 22,29 -1,37% 542.167,00
16.07.2025 22,89 23,14 22,56 22,60 -0,57% 345.917,00
15.07.2025 23,31 23,58 22,43 22,73 -2,49% 585.713,00
14.07.2025 22,94 23,36 22,23 23,31 1,79% 694.660,00
11.07.2025 23,68 23,91 22,75 22,90 -3,33% 504.333,00
10.07.2025 23,04 23,81 22,88 23,69 2,24% 393.804,00
09.07.2025 23,36 23,45 22,93 23,17 -0,04% 514.528,00
08.07.2025 23,28 23,60 23,06 23,18 -0,17% 416.222,00
07.07.2025 23,51 23,83 23,14 23,22 0,00% 381.984,00
03.07.2025 23,30 23,40 23,01 23,22 0,04% 202.316,00
02.07.2025 23,25 23,55 22,82 23,21 -0,17% 584.349,00
01.07.2025 23,85 24,36 23,16 23,25 -2,64% 817.696,00
30.06.2025 23,51 24,23 23,42 23,88 1,70% 1.049.324,00
27.06.2025 23,75 23,98 23,24 23,48 -0,97% 673.191,00
26.06.2025 23,95 24,17 23,40 23,71 -0,84% 462.841,00
25.06.2025 24,38 24,50 23,85 23,91 -2,88% 302.377,00
24.06.2025 24,85 25,16 24,50 24,62 -0,49% 435.197,00
23.06.2025 24,32 24,75 24,14 24,74 2,10% 407.569,00
20.06.2025 24,22 24,33 23,85 24,23 0,33% 668.087,00
18.06.2025 24,36 24,69 24,09 24,15 -0,98% 333.730,00
17.06.2025 24,32 24,90 24,03 24,39 0,21% 351.224,00
16.06.2025 24,51 24,56 23,99 24,34 0,41% 449.729,00
13.06.2025 24,17 24,75 24,10 24,24 -0,86% 489.693,00
12.06.2025 24,35 24,59 23,50 24,45 0,45% 1.033.825,00
11.06.2025 25,10 25,16 24,11 24,34 -2,13% 888.688,00
10.06.2025 25,51 25,66 24,76 24,87 -2,16% 543.608,00
09.06.2025 26,16 26,30 25,36 25,42 -2,12% 541.372,00
06.06.2025 26,68 27,18 25,95 25,97 -2,81% 427.380,00
05.06.2025 27,15 27,15 26,24 26,72 -0,96% 677.245,00
04.06.2025 26,25 27,42 26,02 26,98 2,20% 657.168,00
03.06.2025 26,19 26,55 25,95 26,40 0,61% 374.983,00
02.06.2025 25,93 26,43 25,37 26,24 1,63% 427.746,00
30.05.2025 25,93 25,99 25,36 25,82 -0,42% 595.345,00
29.05.2025 25,57 25,96 25,33 25,93 1,45% 574.241,00
28.05.2025 25,71 25,98 25,45 25,56 -1,01% 626.596,00
27.05.2025 26,07 26,44 25,72 25,82 0,27% 615.215,00
23.05.2025 25,84 26,24 25,45 25,75 -1,23% 477.629,00
22.05.2025 26,11 26,43 25,90 26,07 -0,27% 605.456,00
21.05.2025 26,50 26,91 26,08 26,14 -2,28% 776.958,00
20.05.2025 26,25 26,83 26,02 26,75 2,29% 787.625,00
19.05.2025 25,75 26,41 25,75 26,15 1,12% 1.056.530,00
16.05.2025 25,64 26,57 25,45 25,86 1,02% 1.145.487,00
15.05.2025 24,37 25,64 24,19 25,60 4,70% 755.266,00
14.05.2025 23,42 24,90 23,42 24,45 4,49% 1.080.686,00
13.05.2025 24,86 25,21 23,23 23,40 -6,74% 1.455.232,00
12.05.2025 24,64 26,26 24,64 25,09 -0,12% 1.708.365,00
09.05.2025 23,00 25,80 23,00 25,12 0,84% 2.242.337,00
08.05.2025 25,02 25,31 24,23 24,91 -1,07% 771.337,00
07.05.2025 25,26 25,40 24,83 25,18 0,12% 726.276,00
06.05.2025 25,77 26,30 24,94 25,15 -2,56% 544.108,00
05.05.2025 26,44 26,44 25,59 25,81 -2,42% 585.055,00
02.05.2025 27,03 27,34 26,13 26,45 -1,12% 494.361,00
01.05.2025 26,66 27,13 26,34 26,75 -0,56% 562.592,00
30.04.2025 26,79 27,08 26,38 26,90 -0,37% 835.860,00
29.04.2025 27,05 27,31 26,56 27,00 -0,52% 896.548,00
28.04.2025 25,85 27,18 25,44 27,14 5,52% 1.447.865,00
25.04.2025 25,71 26,12 25,27 25,72 -1,08% 466.540,00
24.04.2025 25,23 26,03 25,23 26,00 3,22% 614.068,00
23.04.2025 25,67 26,65 25,08 25,19 -1,02% 680.134,00
22.04.2025 26,01 26,36 25,18 25,45 -1,74% 717.489,00
21.04.2025 25,49 26,73 25,17 25,90 5,07% 992.004,00
17.04.2025 24,47 25,08 24,33 24,65 0,74% 450.098,00
16.04.2025 24,98 24,98 24,10 24,47 -1,65% 464.162,00
15.04.2025 24,80 25,14 24,30 24,88 -0,36% 492.050,00
14.04.2025 24,81 25,35 24,36 24,97 1,67% 989.323,00
11.04.2025 23,83 24,57 23,62 24,56 3,67% 603.611,00
10.04.2025 25,27 25,56 22,42 23,69 -8,28% 1.447.210,00
09.04.2025 25,23 26,02 22,12 25,83 -1,67% 2.686.719,00
08.04.2025 27,60 27,64 25,51 26,27 14,67% 3.715.504,00