22,350$
-3,08%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 23,06 | 23,06 | 22,30 | 22,35 | -3,08% | 432.096,00 |
| 09.10.2025 | 23,41 | 23,52 | 22,63 | 23,06 | -1,50% | 466.067,00 |
| 08.10.2025 | 23,67 | 23,83 | 23,09 | 23,41 | -0,89% | 451.231,00 |
| 07.10.2025 | 23,85 | 24,00 | 23,47 | 23,62 | -1,05% | 568.917,00 |
| 06.10.2025 | 24,79 | 25,30 | 23,57 | 23,87 | -2,89% | 644.709,00 |
| 02.10.2025 | 25,27 | 25,46 | 24,31 | 24,58 | -2,73% | 644.731,00 |
| 01.10.2025 | 25,80 | 26,05 | 25,22 | 25,27 | -1,94% | 415.473,00 |
| 30.09.2025 | 25,32 | 25,98 | 25,32 | 25,77 | 1,70% | 392.954,00 |
| 29.09.2025 | 25,21 | 25,36 | 24,54 | 25,34 | 0,40% | 469.267,00 |
| 26.09.2025 | 25,83 | 25,99 | 25,23 | 25,24 | -1,60% | 474.078,00 |
| 25.09.2025 | 26,09 | 26,17 | 25,53 | 25,65 | -1,54% | 395.428,00 |
| 24.09.2025 | 26,23 | 26,36 | 25,90 | 26,05 | -0,61% | 354.880,00 |
| 23.09.2025 | 26,46 | 26,71 | 26,07 | 26,21 | -0,94% | 378.490,00 |
| 22.09.2025 | 26,82 | 26,85 | 26,39 | 26,46 | -0,75% | 330.924,00 |
| 19.09.2025 | 26,84 | 26,94 | 26,12 | 26,66 | 0,06% | 1.238.037,00 |
| 18.09.2025 | 26,08 | 26,81 | 25,74 | 26,65 | 2,21% | 464.847,00 |
| 17.09.2025 | 26,53 | 26,75 | 25,95 | 26,07 | -1,66% | 519.342,00 |
| 16.09.2025 | 26,74 | 27,08 | 26,49 | 26,51 | -1,30% | 642.292,00 |
| 15.09.2025 | 26,98 | 27,50 | 26,22 | 26,86 | -0,96% | 1.010.444,00 |
| 12.09.2025 | 26,99 | 27,46 | 26,60 | 27,12 | 0,33% | 601.185,00 |
| 11.09.2025 | 26,59 | 27,10 | 25,83 | 27,03 | 1,58% | 480.891,00 |
| 10.09.2025 | 26,15 | 26,69 | 25,63 | 26,61 | 1,18% | 501.643,00 |
| 09.09.2025 | 26,66 | 27,11 | 26,25 | 26,30 | -1,72% | 498.851,00 |
| 08.09.2025 | 26,43 | 26,81 | 25,66 | 26,76 | 1,17% | 642.964,00 |
| 05.09.2025 | 26,72 | 26,94 | 26,23 | 26,45 | -1,05% | 606.130,00 |
| 04.09.2025 | 27,19 | 27,64 | 26,52 | 26,73 | -1,66% | 773.672,00 |
| 03.09.2025 | 27,29 | 27,64 | 27,02 | 27,18 | -0,15% | 566.206,00 |
| 02.09.2025 | 26,63 | 27,24 | 26,42 | 27,22 | 2,06% | 798.157,00 |
| 29.08.2025 | 26,90 | 26,95 | 26,17 | 26,67 | -0,67% | 616.350,00 |
| 28.08.2025 | 26,06 | 27,04 | 26,01 | 26,85 | 2,76% | 973.068,00 |
| 27.08.2025 | 25,99 | 26,90 | 25,98 | 26,13 | 0,54% | 905.911,00 |
| 26.08.2025 | 25,31 | 26,05 | 25,14 | 25,99 | 2,48% | 483.611,00 |
| 25.08.2025 | 25,86 | 25,87 | 25,33 | 25,36 | -1,86% | 409.847,00 |
| 22.08.2025 | 25,68 | 25,94 | 25,23 | 25,84 | 1,77% | 453.032,00 |
| 21.08.2025 | 24,83 | 25,66 | 24,69 | 25,39 | 1,60% | 412.309,00 |
| 20.08.2025 | 25,25 | 25,39 | 24,97 | 24,99 | -0,79% | 408.458,00 |
| 19.08.2025 | 24,98 | 25,22 | 23,74 | 25,19 | 1,21% | 651.643,00 |
| 18.08.2025 | 24,78 | 25,17 | 24,73 | 24,89 | 0,44% | 865.917,00 |
| 15.08.2025 | 25,15 | 25,18 | 24,56 | 24,78 | -0,84% | 985.507,00 |
| 14.08.2025 | 24,88 | 25,35 | 24,70 | 24,99 | -0,20% | 760.550,00 |
| 13.08.2025 | 24,87 | 25,26 | 24,77 | 25,04 | 0,93% | 764.841,00 |
| 12.08.2025 | 25,30 | 25,50 | 24,60 | 24,81 | -1,47% | 601.122,00 |
| 11.08.2025 | 25,16 | 25,48 | 24,91 | 25,18 | 0,00% | 495.522,00 |
| 08.08.2025 | 23,84 | 25,23 | 23,50 | 25,18 | 5,93% | 1.207.283,00 |
| 07.08.2025 | 22,52 | 24,18 | 22,38 | 23,77 | 6,12% | 1.061.731,00 |
| 06.08.2025 | 22,25 | 24,00 | 21,74 | 22,40 | -0,62% | 1.571.762,00 |
| 05.08.2025 | 22,78 | 22,80 | 21,79 | 22,54 | -1,74% | 899.759,00 |
| 04.08.2025 | 22,08 | 23,27 | 21,70 | 22,94 | 3,94% | 1.107.949,00 |
| 01.08.2025 | 21,24 | 22,17 | 20,93 | 22,07 | 4,65% | 1.205.030,00 |
| 31.07.2025 | 21,77 | 21,86 | 20,85 | 21,09 | -3,12% | 931.939,00 |
| 30.07.2025 | 21,63 | 22,32 | 21,40 | 21,77 | 0,74% | 829.479,00 |
| 29.07.2025 | 22,03 | 22,11 | 21,58 | 21,61 | -2,00% | 332.699,00 |
| 28.07.2025 | 22,55 | 22,67 | 21,91 | 22,05 | -2,22% | 560.848,00 |
| 25.07.2025 | 22,53 | 22,74 | 21,94 | 22,55 | 3,35% | 765.804,00 |
| 24.07.2025 | 22,15 | 22,25 | 21,26 | 21,82 | -1,93% | 327.490,00 |
| 23.07.2025 | 22,47 | 22,75 | 22,23 | 22,25 | -0,80% | 479.868,00 |
| 22.07.2025 | 22,23 | 22,95 | 22,15 | 22,43 | 1,17% | 468.830,00 |
| 21.07.2025 | 21,68 | 22,36 | 21,62 | 22,17 | 2,69% | 872.157,00 |
| 18.07.2025 | 22,50 | 22,50 | 21,44 | 21,59 | -3,14% | 601.120,00 |
| 17.07.2025 | 22,50 | 22,92 | 22,24 | 22,29 | -1,37% | 542.167,00 |
| 16.07.2025 | 22,89 | 23,14 | 22,56 | 22,60 | -0,57% | 345.917,00 |
| 15.07.2025 | 23,31 | 23,58 | 22,43 | 22,73 | -2,49% | 585.713,00 |
| 14.07.2025 | 22,94 | 23,36 | 22,23 | 23,31 | 1,79% | 694.660,00 |
| 11.07.2025 | 23,68 | 23,91 | 22,75 | 22,90 | -3,33% | 504.333,00 |
| 10.07.2025 | 23,04 | 23,81 | 22,88 | 23,69 | 2,24% | 393.804,00 |
| 09.07.2025 | 23,36 | 23,45 | 22,93 | 23,17 | -0,04% | 514.528,00 |
| 08.07.2025 | 23,28 | 23,60 | 23,06 | 23,18 | -0,17% | 416.222,00 |
| 07.07.2025 | 23,51 | 23,83 | 23,14 | 23,22 | 0,00% | 381.984,00 |
| 03.07.2025 | 23,30 | 23,40 | 23,01 | 23,22 | 0,04% | 202.316,00 |
| 02.07.2025 | 23,25 | 23,55 | 22,82 | 23,21 | -0,17% | 584.349,00 |
| 01.07.2025 | 23,85 | 24,36 | 23,16 | 23,25 | -2,64% | 817.696,00 |
| 30.06.2025 | 23,51 | 24,23 | 23,42 | 23,88 | 1,70% | 1.049.324,00 |
| 27.06.2025 | 23,75 | 23,98 | 23,24 | 23,48 | -0,97% | 673.191,00 |
| 26.06.2025 | 23,95 | 24,17 | 23,40 | 23,71 | -0,84% | 462.841,00 |
| 25.06.2025 | 24,38 | 24,50 | 23,85 | 23,91 | -2,88% | 302.377,00 |
| 24.06.2025 | 24,85 | 25,16 | 24,50 | 24,62 | -0,49% | 435.197,00 |
| 23.06.2025 | 24,32 | 24,75 | 24,14 | 24,74 | 2,10% | 407.569,00 |
| 20.06.2025 | 24,22 | 24,33 | 23,85 | 24,23 | 0,33% | 668.087,00 |
| 18.06.2025 | 24,36 | 24,69 | 24,09 | 24,15 | -0,98% | 333.730,00 |
| 17.06.2025 | 24,32 | 24,90 | 24,03 | 24,39 | 0,21% | 351.224,00 |
| 16.06.2025 | 24,51 | 24,56 | 23,99 | 24,34 | 0,41% | 449.729,00 |
| 13.06.2025 | 24,17 | 24,75 | 24,10 | 24,24 | -0,86% | 489.693,00 |
| 12.06.2025 | 24,35 | 24,59 | 23,50 | 24,45 | 0,45% | 1.033.825,00 |
| 11.06.2025 | 25,10 | 25,16 | 24,11 | 24,34 | -2,13% | 888.688,00 |
| 10.06.2025 | 25,51 | 25,66 | 24,76 | 24,87 | -2,16% | 543.608,00 |
| 09.06.2025 | 26,16 | 26,30 | 25,36 | 25,42 | -2,12% | 541.372,00 |
| 06.06.2025 | 26,68 | 27,18 | 25,95 | 25,97 | -2,81% | 427.380,00 |
| 05.06.2025 | 27,15 | 27,15 | 26,24 | 26,72 | -0,96% | 677.245,00 |
| 04.06.2025 | 26,25 | 27,42 | 26,02 | 26,98 | 2,20% | 657.168,00 |
| 03.06.2025 | 26,19 | 26,55 | 25,95 | 26,40 | 0,61% | 374.983,00 |
| 02.06.2025 | 25,93 | 26,43 | 25,37 | 26,24 | 1,63% | 427.746,00 |
| 30.05.2025 | 25,93 | 25,99 | 25,36 | 25,82 | -0,42% | 595.345,00 |
| 29.05.2025 | 25,57 | 25,96 | 25,33 | 25,93 | 1,45% | 574.241,00 |
| 28.05.2025 | 25,71 | 25,98 | 25,45 | 25,56 | -1,01% | 626.596,00 |
| 27.05.2025 | 26,07 | 26,44 | 25,72 | 25,82 | 0,27% | 615.215,00 |
| 23.05.2025 | 25,84 | 26,24 | 25,45 | 25,75 | -1,23% | 477.629,00 |
| 22.05.2025 | 26,11 | 26,43 | 25,90 | 26,07 | -0,27% | 605.456,00 |
| 21.05.2025 | 26,50 | 26,91 | 26,08 | 26,14 | -2,28% | 776.958,00 |
| 20.05.2025 | 26,25 | 26,83 | 26,02 | 26,75 | 2,29% | 787.625,00 |
| 19.05.2025 | 25,75 | 26,41 | 25,75 | 26,15 | 1,12% | 1.056.530,00 |