26,410$
-2,09%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,86 | 27,03 | 25,97 | 26,41 | -2,09% | 539.801,00 |
| 30.07.2026 | 26,32 | 27,13 | 25,93 | 26,98 | 2,18% | 558.244,00 |
| 29.07.2026 | 26,80 | 27,01 | 26,13 | 26,40 | -1,64% | 567.500,00 |
| 28.07.2026 | 26,78 | 27,16 | 26,59 | 26,84 | 1,40% | 465.666,00 |
| 27.07.2026 | 26,13 | 26,88 | 25,77 | 26,47 | 2,24% | 553.344,00 |
| 24.07.2026 | 25,91 | 26,04 | 25,37 | 25,89 | -0,15% | 425.446,00 |
| 23.07.2026 | 25,79 | 26,24 | 25,16 | 25,93 | 1,43% | 799.400,00 |
| 22.07.2026 | 25,81 | 25,83 | 25,34 | 25,57 | -0,76% | 428.409,00 |
| 21.07.2026 | 25,21 | 25,83 | 25,09 | 25,76 | 1,62% | 512.957,00 |
| 20.07.2026 | 25,50 | 26,12 | 25,22 | 25,35 | -1,02% | 495.500,00 |
| 17.07.2026 | 25,58 | 26,00 | 25,23 | 25,61 | 0,04% | 433.973,00 |
| 16.07.2026 | 25,35 | 26,01 | 24,83 | 25,60 | 1,07% | 776.567,00 |
| 15.07.2026 | 24,99 | 25,47 | 24,61 | 25,33 | 1,28% | 527.854,00 |
| 14.07.2026 | 25,50 | 25,59 | 24,84 | 25,01 | -2,08% | 404.892,00 |
| 13.07.2026 | 25,41 | 25,89 | 25,26 | 25,54 | 0,27% | 450.606,00 |
| 10.07.2026 | 25,53 | 25,53 | 24,90 | 25,47 | -0,08% | 365.208,00 |
| 09.07.2026 | 25,45 | 25,79 | 24,86 | 25,49 | -0,18% | 616.241,00 |
| 08.07.2026 | 25,81 | 25,92 | 25,33 | 25,54 | -1,10% | 324.357,00 |
| 07.07.2026 | 25,85 | 26,66 | 25,34 | 25,82 | 0,90% | 457.756,00 |
| 06.07.2026 | 25,39 | 25,72 | 25,00 | 25,59 | 0,79% | 296.380,00 |
| 02.07.2026 | 25,14 | 25,55 | 24,43 | 25,39 | 1,48% | 370.496,00 |
| 01.07.2026 | 25,75 | 25,85 | 24,59 | 25,02 | -1,46% | 559.216,00 |
| 30.06.2026 | 26,00 | 26,21 | 24,66 | 25,39 | 1,20% | 619.475,00 |
| 29.06.2026 | 24,73 | 25,19 | 24,56 | 25,09 | -0,48% | 388.911,00 |
| 26.06.2026 | 24,29 | 25,62 | 24,29 | 25,21 | 3,60% | 1.018.904,00 |
| 25.06.2026 | 23,93 | 24,48 | 23,85 | 24,34 | 1,48% | 376.120,00 |
| 24.06.2026 | 23,74 | 24,19 | 23,54 | 23,98 | 2,00% | 435.473,00 |
| 23.06.2026 | 22,90 | 23,64 | 22,81 | 23,51 | 3,55% | 408.146,00 |
| 22.06.2026 | 22,21 | 22,84 | 22,00 | 22,71 | 1,68% | 706.766,00 |
| 18.06.2026 | 22,76 | 22,95 | 22,19 | 22,33 | -1,37% | 950.971,00 |
| 17.06.2026 | 22,83 | 23,80 | 22,57 | 22,64 | -0,61% | 340.557,00 |
| 16.06.2026 | 22,92 | 23,35 | 22,56 | 22,78 | 0,22% | 542.732,00 |
| 15.06.2026 | 23,05 | 23,13 | 22,59 | 22,73 | -1,22% | 349.382,00 |
| 12.06.2026 | 23,56 | 23,72 | 22,94 | 23,01 | -1,50% | 368.196,00 |
| 11.06.2026 | 23,50 | 24,03 | 23,32 | 23,36 | -0,21% | 361.045,00 |
| 10.06.2026 | 23,25 | 23,81 | 23,17 | 23,41 | 0,86% | 275.901,00 |
| 09.06.2026 | 23,00 | 23,65 | 23,00 | 23,21 | 1,53% | 408.214,00 |
| 08.06.2026 | 22,70 | 23,20 | 22,52 | 22,86 | 0,48% | 386.663,00 |
| 05.06.2026 | 22,92 | 23,37 | 22,58 | 22,75 | 0,35% | 395.126,00 |
| 04.06.2026 | 22,27 | 22,99 | 22,27 | 22,67 | 1,61% | 485.271,00 |
| 03.06.2026 | 22,28 | 22,54 | 22,00 | 22,31 | 0,27% | 223.187,00 |
| 02.06.2026 | 22,96 | 23,16 | 22,22 | 22,25 | -2,99% | 342.735,00 |
| 01.06.2026 | 23,22 | 23,41 | 22,79 | 22,94 | -1,29% | 482.611,00 |
| 29.05.2026 | 23,66 | 24,15 | 23,17 | 23,24 | -1,84% | 510.027,00 |
| 28.05.2026 | 23,85 | 24,14 | 23,21 | 23,67 | -1,54% | 242.874,00 |
| 27.05.2026 | 25,17 | 25,17 | 23,85 | 24,04 | -1,31% | 301.016,00 |
| 26.05.2026 | 23,26 | 24,70 | 22,87 | 24,36 | 4,33% | 632.608,00 |
| 22.05.2026 | 23,50 | 23,74 | 23,24 | 23,35 | -0,60% | 857.902,00 |
| 21.05.2026 | 22,92 | 23,86 | 22,47 | 23,49 | 2,04% | 399.627,00 |
| 20.05.2026 | 22,31 | 23,10 | 21,92 | 23,02 | 3,14% | 532.466,00 |
| 19.05.2026 | 22,54 | 22,87 | 22,17 | 22,32 | -0,51% | 440.989,00 |
| 18.05.2026 | 22,40 | 22,77 | 22,29 | 22,44 | -0,91% | 303.126,00 |
| 15.05.2026 | 23,64 | 23,94 | 22,62 | 22,64 | -3,74% | 449.721,00 |
| 14.05.2026 | 23,14 | 23,71 | 22,79 | 23,52 | 2,08% | 438.988,00 |
| 13.05.2026 | 22,73 | 23,29 | 22,43 | 23,04 | 0,88% | 401.584,00 |
| 12.05.2026 | 23,11 | 23,29 | 22,31 | 22,84 | 0,44% | 595.572,00 |
| 11.05.2026 | 23,36 | 23,68 | 22,46 | 22,74 | -1,69% | 716.846,00 |
| 08.05.2026 | 23,89 | 24,42 | 23,08 | 23,13 | -2,16% | 511.176,00 |
| 07.05.2026 | 23,82 | 24,19 | 23,18 | 23,64 | -0,17% | 530.429,00 |
| 06.05.2026 | 25,19 | 25,19 | 23,60 | 23,68 | -4,48% | 528.393,00 |
| 05.05.2026 | 25,25 | 25,60 | 24,74 | 24,79 | 0,41% | 705.769,00 |
| 04.05.2026 | 24,33 | 25,48 | 24,30 | 24,69 | 0,90% | 763.561,00 |
| 01.05.2026 | 26,90 | 27,13 | 23,47 | 24,47 | -4,00% | 1.663.697,00 |
| 30.04.2026 | 25,11 | 26,27 | 25,03 | 25,49 | 1,39% | 1.030.633,00 |
| 29.04.2026 | 25,25 | 25,49 | 24,93 | 25,14 | -1,06% | 523.081,00 |
| 28.04.2026 | 25,78 | 26,14 | 25,26 | 25,41 | -0,55% | 421.747,00 |
| 27.04.2026 | 24,51 | 25,68 | 24,07 | 25,55 | 4,29% | 466.170,00 |
| 24.04.2026 | 25,39 | 25,39 | 24,22 | 24,50 | -3,39% | 501.705,00 |
| 23.04.2026 | 24,89 | 25,48 | 24,70 | 25,36 | 1,93% | 646.612,00 |
| 22.04.2026 | 24,61 | 25,13 | 24,42 | 24,88 | 1,10% | 357.185,00 |
| 21.04.2026 | 24,50 | 25,07 | 24,04 | 24,61 | -1,16% | 265.647,00 |
| 20.04.2026 | 24,71 | 25,32 | 24,57 | 24,90 | 0,73% | 769.359,00 |
| 17.04.2026 | 24,06 | 24,89 | 23,81 | 24,72 | 3,60% | 468.528,00 |
| 16.04.2026 | 23,42 | 23,93 | 23,18 | 23,86 | 1,88% | 420.919,00 |
| 15.04.2026 | 23,76 | 23,96 | 23,10 | 23,42 | -1,39% | 493.574,00 |
| 14.04.2026 | 23,95 | 24,38 | 23,69 | 23,75 | -1,17% | 307.060,00 |
| 13.04.2026 | 23,58 | 24,30 | 23,58 | 24,03 | 1,01% | 392.586,00 |
| 10.04.2026 | 23,92 | 24,33 | 23,57 | 23,79 | -0,13% | 248.982,00 |
| 09.04.2026 | 23,34 | 23,84 | 23,20 | 23,82 | 2,45% | 278.055,00 |
| 08.04.2026 | 22,88 | 23,34 | 22,75 | 23,25 | 3,20% | 782.256,00 |
| 07.04.2026 | 22,44 | 22,77 | 21,96 | 22,53 | 1,17% | 397.733,00 |
| 06.04.2026 | 22,60 | 22,78 | 22,22 | 22,27 | -1,89% | 390.631,00 |
| 02.04.2026 | 22,40 | 22,93 | 22,19 | 22,70 | -0,13% | 750.441,00 |
| 01.04.2026 | 22,67 | 23,13 | 22,25 | 22,73 | 0,58% | 424.931,00 |
| 31.03.2026 | 23,61 | 23,61 | 22,32 | 22,60 | -2,92% | 657.426,00 |
| 30.03.2026 | 22,93 | 23,49 | 22,93 | 23,28 | 1,75% | 549.354,00 |
| 27.03.2026 | 23,19 | 23,37 | 22,74 | 22,88 | -1,84% | 491.013,00 |
| 26.03.2026 | 23,41 | 24,03 | 23,29 | 23,31 | -0,77% | 506.115,00 |
| 25.03.2026 | 23,17 | 23,53 | 23,16 | 23,49 | 1,25% | 594.378,00 |
| 24.03.2026 | 22,57 | 23,21 | 22,30 | 23,20 | 2,43% | 751.463,00 |
| 23.03.2026 | 22,32 | 22,81 | 22,12 | 22,65 | 2,30% | 533.078,00 |
| 20.03.2026 | 22,75 | 22,78 | 21,84 | 22,14 | -1,91% | 2.063.460,00 |
| 19.03.2026 | 21,85 | 22,87 | 21,85 | 22,57 | 2,50% | 646.334,00 |
| 18.03.2026 | 21,90 | 22,04 | 21,16 | 22,02 | 0,36% | 913.008,00 |
| 17.03.2026 | 22,82 | 22,83 | 21,45 | 21,94 | -3,31% | 883.312,00 |
| 16.03.2026 | 22,96 | 24,10 | 22,63 | 22,69 | -2,45% | 942.008,00 |
| 13.03.2026 | 23,30 | 23,65 | 23,04 | 23,26 | -1,15% | 793.776,00 |
| 12.03.2026 | 22,64 | 23,91 | 22,46 | 23,53 | 3,07% | 823.830,00 |
| 11.03.2026 | 22,29 | 22,89 | 22,15 | 22,83 | 1,74% | 554.126,00 |
| 10.03.2026 | 22,43 | 23,00 | 21,84 | 22,44 | 0,94% | 655.277,00 |