Pacira BioSciences
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
19,370$ -4,20%
Echtzeit-Aktienkurs Pacira BioSciences
Bid: Ask:

Aktienkurse zur Pacira BioSciences Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
19.07.2024 20,27 20,58 19,34 19,37 -4,20% 1.062.074,00
18.07.2024 20,70 21,69 20,00 20,22 -3,67% 1.490.643,00
17.07.2024 21,20 21,76 20,66 20,99 -1,78% 897.322,00
16.07.2024 21,54 21,80 20,92 21,37 0,33% 1.294.733,00
15.07.2024 21,84 22,13 21,15 21,30 -2,11% 1.459.212,00
12.07.2024 22,14 22,31 21,28 21,76 -0,23% 752.510,00
11.07.2024 20,92 21,83 20,50 21,81 7,23% 879.664,00
10.07.2024 21,00 21,20 20,08 20,34 -2,96% 857.802,00
09.07.2024 20,54 21,66 20,25 20,96 1,75% 1.039.184,00
08.07.2024 20,98 21,26 20,52 20,60 -2,18% 1.139.627,00
05.07.2024 21,59 21,59 20,82 21,06 -2,77% 1.190.883,00
03.07.2024 21,71 22,57 21,41 21,66 -4,75% 1.044.200,00
02.07.2024 28,25 28,63 20,52 22,74 -20,10% 9.131.569,00
01.07.2024 28,77 29,33 28,45 28,46 -0,52% 727.132,00
28.06.2024 28,15 28,95 27,89 28,61 2,51% 1.898.289,00
27.06.2024 27,84 28,06 27,38 27,91 1,09% 437.914,00
26.06.2024 28,18 28,33 27,18 27,61 -2,68% 822.632,00
25.06.2024 29,01 29,09 28,35 28,37 -2,41% 617.831,00
24.06.2024 28,69 29,61 28,31 29,07 1,61% 806.104,00
21.06.2024 28,05 29,15 27,99 28,61 2,18% 953.374,00
20.06.2024 27,91 28,92 27,89 28,00 -0,67% 669.117,00
18.06.2024 27,28 28,21 27,21 28,19 3,11% 988.088,00
17.06.2024 28,08 28,14 27,16 27,34 -2,81% 774.221,00
14.06.2024 27,90 28,27 27,77 28,13 -0,92% 609.759,00
13.06.2024 28,38 28,80 27,94 28,39 -1,01% 662.442,00
12.06.2024 29,39 29,95 28,28 28,68 -1,00% 788.522,00
11.06.2024 28,57 29,02 27,63 28,97 0,49% 662.176,00
10.06.2024 28,06 28,83 27,58 28,83 0,91% 591.476,00
07.06.2024 28,75 28,75 28,39 28,57 -1,89% 363.105,00
06.06.2024 30,10 30,39 29,00 29,12 -3,45% 369.526,00
05.06.2024 30,52 31,13 29,78 30,16 -1,18% 371.486,00
04.06.2024 30,86 30,99 30,15 30,52 -1,20% 880.566,00
03.06.2024 30,47 31,64 30,15 30,89 1,85% 652.650,00
31.05.2024 30,68 30,99 30,15 30,33 -0,43% 739.374,00
30.05.2024 29,48 30,82 29,37 30,46 4,10% 606.460,00
29.05.2024 29,74 29,74 28,91 29,26 -2,79% 521.749,00
28.05.2024 29,76 30,40 29,71 30,10 1,38% 358.717,00
24.05.2024 30,50 30,50 29,67 29,69 -2,08% 309.355,00
23.05.2024 30,72 30,83 30,05 30,32 -1,30% 380.882,00
22.05.2024 30,72 31,07 30,60 30,72 -0,58% 453.273,00
21.05.2024 30,56 31,27 30,23 30,90 0,95% 968.452,00
20.05.2024 30,70 30,90 30,24 30,61 -0,68% 680.308,00
17.05.2024 31,56 31,67 30,70 30,82 -2,19% 478.755,00
16.05.2024 30,09 31,65 29,96 31,51 4,75% 782.021,00
15.05.2024 31,18 31,60 30,01 30,08 -2,40% 684.354,00
14.05.2024 30,62 31,10 30,22 30,82 1,45% 1.155.956,00
13.05.2024 29,79 30,82 29,79 30,38 3,26% 1.242.953,00
10.05.2024 29,86 30,70 29,14 29,42 -1,47% 5.875.793,00
09.05.2024 28,90 30,48 28,90 29,86 0,71% 2.320.901,00
08.05.2024 28,90 30,59 28,25 29,65 11,84% 1.957.318,00
07.05.2024 26,75 27,10 26,43 26,51 0,11% 653.922,00
06.05.2024 27,45 27,86 26,47 26,48 -2,68% 664.150,00
03.05.2024 27,68 27,77 27,05 27,21 -0,40% 246.792,00
02.05.2024 27,27 27,40 26,65 27,32 1,37% 293.328,00
01.05.2024 26,28 27,12 26,27 26,95 2,59% 449.595,00
30.04.2024 25,86 26,31 25,44 26,27 0,84% 386.789,00
29.04.2024 26,42 26,71 26,04 26,05 -1,06% 540.020,00
26.04.2024 25,34 26,37 25,33 26,33 3,25% 304.285,00
25.04.2024 25,70 26,00 25,33 25,50 -1,54% 303.872,00
24.04.2024 26,65 26,77 25,78 25,90 -3,39% 359.410,00
23.04.2024 26,24 27,09 26,19 26,81 2,72% 497.045,00
22.04.2024 26,19 26,67 25,74 26,10 -0,57% 373.806,00
19.04.2024 25,98 26,34 25,91 26,25 0,57% 437.950,00
18.04.2024 26,79 26,84 26,08 26,10 -2,50% 619.110,00
17.04.2024 27,02 27,14 26,36 26,77 -0,37% 413.892,00
16.04.2024 26,43 27,63 26,29 26,87 1,17% 646.108,00
15.04.2024 26,89 27,04 25,76 26,56 -1,08% 534.484,00
12.04.2024 27,29 27,29 26,61 26,85 -1,85% 413.775,00
11.04.2024 28,09 28,09 27,22 27,36 -1,81% 265.370,00
10.04.2024 27,89 28,38 27,52 27,86 -2,31% 366.089,00
09.04.2024 28,60 28,84 27,98 28,52 0,18% 363.824,00
08.04.2024 28,10 28,73 28,10 28,47 1,03% 269.106,00
05.04.2024 28,37 28,45 27,94 28,18 -0,77% 303.897,00
04.04.2024 29,05 29,47 28,18 28,40 -2,04% 325.827,00
03.04.2024 28,33 29,12 28,26 28,99 1,68% 249.574,00
02.04.2024 28,80 29,17 28,31 28,51 -2,16% 347.330,00
01.04.2024 29,44 29,44 28,43 29,14 -0,27% 258.902,00
28.03.2024 29,15 29,58 28,86 29,22 0,65% 569.631,00
27.03.2024 28,73 29,30 28,36 29,03 1,82% 482.914,00
26.03.2024 29,48 29,48 28,25 28,51 -2,46% 438.479,00
25.03.2024 28,87 29,40 28,60 29,23 1,95% 383.010,00
22.03.2024 29,37 29,45 28,44 28,67 -2,12% 310.070,00
21.03.2024 30,16 30,39 29,22 29,29 -2,43% 318.990,00
20.03.2024 29,40 30,16 29,08 30,02 1,87% 231.985,00
19.03.2024 29,23 29,72 28,87 29,47 0,58% 287.129,00
18.03.2024 29,42 29,62 28,70 29,30 -0,58% 232.382,00
15.03.2024 29,02 29,68 28,82 29,47 0,58% 667.569,00
14.03.2024 30,27 30,27 29,11 29,30 -3,36% 357.183,00
13.03.2024 30,57 30,95 29,89 30,32 -0,79% 293.039,00
12.03.2024 31,11 31,46 30,51 30,56 -1,55% 193.802,00
11.03.2024 30,98 31,45 30,83 31,04 -1,18% 321.914,00
08.03.2024 30,66 31,43 30,34 31,41 2,51% 482.789,00
07.03.2024 30,40 31,47 30,25 30,64 1,76% 626.519,00
06.03.2024 29,50 30,16 28,96 30,11 2,28% 528.524,00
05.03.2024 29,14 29,45 28,62 29,44 0,82% 451.589,00
04.03.2024 28,40 29,50 27,89 29,20 1,18% 711.532,00
01.03.2024 29,69 30,01 28,68 28,86 -2,89% 574.212,00
29.02.2024 29,45 30,52 28,61 29,72 -0,64% 611.917,00
28.02.2024 29,57 30,26 29,30 29,91 0,20% 539.655,00
27.02.2024 30,16 30,20 29,67 29,85 0,37% 409.439,00