36,395$
0,04%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 36,39 | 36,43 | 36,38 | 36,40 | 0,04% | 737.015,00 |
| 29.10.2026 | 36,39 | 36,40 | 36,37 | 36,38 | -0,03% | 618.895,00 |
| 28.10.2026 | 36,38 | 36,40 | 36,35 | 36,39 | -0,04% | 913.009,00 |
| 27.10.2026 | 36,38 | 36,42 | 36,38 | 36,41 | 0,04% | 471.786,00 |
| 26.10.2026 | 36,38 | 36,45 | 36,37 | 36,39 | -0,08% | 606.696,00 |
| 23.10.2026 | 36,33 | 36,42 | 36,33 | 36,42 | 0,22% | 574.316,00 |
| 22.10.2026 | 36,38 | 36,40 | 36,31 | 36,34 | 0,00% | 1.050.958,00 |
| 21.10.2026 | 36,36 | 36,39 | 36,32 | 36,34 | -0,11% | 1.488.259,00 |
| 20.10.2026 | 36,39 | 36,43 | 36,33 | 36,38 | 0,07% | 1.048.394,00 |
| 19.10.2026 | 36,35 | 36,39 | 36,33 | 36,36 | 0,03% | 1.065.944,00 |
| 16.10.2026 | 36,38 | 36,39 | 36,32 | 36,35 | 0,00% | 960.860,00 |
| 15.10.2026 | 36,39 | 36,67 | 36,31 | 36,35 | -0,29% | 2.064.112,00 |
| 14.10.2026 | 36,33 | 36,48 | 36,31 | 36,45 | 0,37% | 2.331.843,00 |
| 13.10.2026 | 36,35 | 36,35 | 36,30 | 36,32 | -0,08% | 2.221.683,00 |
| 12.10.2026 | 36,34 | 36,35 | 36,32 | 36,35 | 0,07% | 1.997.363,00 |
| 09.10.2026 | 36,33 | 36,36 | 36,31 | 36,32 | -0,22% | 4.689.943,00 |
| 08.10.2026 | 36,33 | 36,46 | 36,27 | 36,40 | 44,27% | 28.867.121,00 |
| 07.10.2026 | 25,05 | 26,00 | 24,99 | 25,23 | 1,90% | 802.729,00 |
| 06.10.2026 | 25,13 | 25,25 | 24,56 | 24,76 | -1,39% | 491.214,00 |
| 05.10.2026 | 25,37 | 25,71 | 24,83 | 25,11 | -0,40% | 560.202,00 |
| 02.10.2026 | 25,04 | 25,66 | 24,66 | 25,21 | 0,84% | 469.793,00 |
| 01.10.2026 | 25,05 | 25,38 | 24,93 | 25,00 | -0,08% | 510.596,00 |
| 30.09.2026 | 25,59 | 25,75 | 24,91 | 25,02 | -2,53% | 595.842,00 |
| 29.09.2026 | 25,30 | 25,67 | 25,13 | 25,67 | 1,10% | 521.037,00 |
| 28.09.2026 | 25,15 | 25,76 | 24,79 | 25,39 | 1,07% | 415.328,00 |
| 25.09.2026 | 25,50 | 25,66 | 25,00 | 25,12 | -1,72% | 411.969,00 |
| 24.09.2026 | 24,58 | 25,60 | 24,50 | 25,56 | 3,82% | 686.712,00 |
| 23.09.2026 | 25,00 | 25,21 | 24,51 | 24,62 | -0,32% | 447.888,00 |
| 22.09.2026 | 24,36 | 24,97 | 24,20 | 24,70 | 2,53% | 374.381,00 |
| 21.09.2026 | 24,79 | 24,99 | 23,98 | 24,09 | -2,47% | 372.724,00 |
| 18.09.2026 | 24,36 | 24,72 | 24,25 | 24,70 | 0,80% | 650.538,00 |
| 17.09.2026 | 25,11 | 25,20 | 24,45 | 24,51 | -1,63% | 358.920,00 |
| 16.09.2026 | 24,06 | 24,91 | 24,06 | 24,91 | 3,45% | 686.077,00 |
| 15.09.2026 | 24,63 | 24,94 | 23,65 | 24,08 | -2,43% | 821.289,00 |
| 14.09.2026 | 25,71 | 25,99 | 24,66 | 24,68 | -2,64% | 417.736,00 |
| 11.09.2026 | 25,43 | 25,57 | 25,18 | 25,35 | 0,76% | 526.838,00 |
| 10.09.2026 | 25,92 | 26,00 | 25,10 | 25,16 | -2,74% | 711.363,00 |
| 09.09.2026 | 25,62 | 25,88 | 25,13 | 25,87 | -0,08% | 529.298,00 |
| 08.09.2026 | 25,98 | 26,31 | 25,68 | 25,89 | -1,75% | 381.579,00 |
| 04.09.2026 | 26,38 | 26,65 | 26,31 | 26,35 | -0,94% | 481.690,00 |
| 03.09.2026 | 26,74 | 26,84 | 26,32 | 26,60 | 0,11% | 516.027,00 |
| 02.09.2026 | 26,52 | 26,91 | 26,24 | 26,57 | 0,38% | 524.488,00 |
| 01.09.2026 | 26,01 | 26,50 | 25,98 | 26,47 | 2,20% | 437.526,00 |
| 31.08.2026 | 25,75 | 26,07 | 25,46 | 25,90 | 0,54% | 380.298,00 |
| 28.08.2026 | 25,74 | 26,05 | 25,56 | 25,76 | -0,29% | 483.550,00 |
| 27.08.2026 | 25,63 | 26,03 | 25,36 | 25,84 | -0,25% | 413.334,00 |
| 26.08.2026 | 25,46 | 26,03 | 25,32 | 25,90 | 1,45% | 506.085,00 |
| 25.08.2026 | 24,89 | 25,59 | 24,80 | 25,53 | 2,70% | 379.713,00 |
| 24.08.2026 | 24,60 | 25,04 | 24,57 | 24,86 | 0,77% | 331.107,00 |
| 21.08.2026 | 23,91 | 24,72 | 23,66 | 24,67 | 3,52% | 465.763,00 |
| 20.08.2026 | 24,11 | 24,41 | 23,72 | 23,83 | -2,18% | 397.028,00 |
| 19.08.2026 | 24,04 | 24,58 | 24,04 | 24,36 | 1,54% | 331.173,00 |
| 18.08.2026 | 23,62 | 24,05 | 23,33 | 23,99 | 3,23% | 440.557,00 |
| 17.08.2026 | 23,23 | 23,72 | 22,97 | 23,24 | 1,09% | 551.652,00 |
| 14.08.2026 | 23,21 | 23,37 | 22,79 | 22,99 | -0,82% | 644.093,00 |
| 13.08.2026 | 24,08 | 24,29 | 23,01 | 23,18 | -2,24% | 612.728,00 |
| 12.08.2026 | 24,38 | 24,45 | 23,52 | 23,71 | -2,75% | 568.536,00 |
| 11.08.2026 | 24,49 | 24,78 | 24,26 | 24,38 | -0,20% | 516.989,00 |
| 10.08.2026 | 24,74 | 25,25 | 24,24 | 24,43 | -2,36% | 728.638,00 |
| 07.08.2026 | 25,67 | 25,67 | 24,94 | 25,02 | -2,19% | 600.210,00 |
| 06.08.2026 | 24,90 | 25,72 | 24,70 | 25,58 | 2,85% | 820.078,00 |
| 05.08.2026 | 26,06 | 26,74 | 24,21 | 24,87 | -10,05% | 1.689.009,00 |
| 04.08.2026 | 26,68 | 27,66 | 26,37 | 27,65 | 2,71% | 1.129.540,00 |
| 03.08.2026 | 26,09 | 26,92 | 25,92 | 26,92 | 1,93% | 1.166.513,00 |
| 31.07.2026 | 26,86 | 27,03 | 25,97 | 26,41 | -2,09% | 539.801,00 |
| 30.07.2026 | 26,32 | 27,13 | 25,93 | 26,98 | 2,18% | 558.244,00 |
| 29.07.2026 | 26,80 | 27,01 | 26,13 | 26,40 | -1,64% | 567.500,00 |
| 28.07.2026 | 26,78 | 27,16 | 26,59 | 26,84 | 1,40% | 465.666,00 |
| 27.07.2026 | 26,13 | 26,88 | 25,77 | 26,47 | 2,24% | 553.344,00 |
| 24.07.2026 | 25,91 | 26,04 | 25,37 | 25,89 | -0,15% | 425.446,00 |
| 23.07.2026 | 25,79 | 26,24 | 25,16 | 25,93 | 1,43% | 799.400,00 |
| 22.07.2026 | 25,81 | 25,83 | 25,34 | 25,57 | -0,76% | 428.409,00 |
| 21.07.2026 | 25,21 | 25,83 | 25,09 | 25,76 | 1,62% | 512.957,00 |
| 20.07.2026 | 25,50 | 26,12 | 25,22 | 25,35 | -1,02% | 495.500,00 |
| 17.07.2026 | 25,58 | 26,00 | 25,23 | 25,61 | 0,04% | 433.973,00 |
| 16.07.2026 | 25,35 | 26,01 | 24,83 | 25,60 | 1,07% | 776.567,00 |
| 15.07.2026 | 24,99 | 25,47 | 24,61 | 25,33 | 1,28% | 527.854,00 |
| 14.07.2026 | 25,50 | 25,59 | 24,84 | 25,01 | -2,08% | 404.892,00 |
| 13.07.2026 | 25,41 | 25,89 | 25,26 | 25,54 | 0,27% | 450.606,00 |
| 10.07.2026 | 25,53 | 25,53 | 24,90 | 25,47 | -0,08% | 365.208,00 |
| 09.07.2026 | 25,45 | 25,79 | 24,86 | 25,49 | -0,18% | 616.241,00 |
| 08.07.2026 | 25,81 | 25,92 | 25,33 | 25,54 | -1,10% | 324.357,00 |
| 07.07.2026 | 25,85 | 26,66 | 25,34 | 25,82 | 0,90% | 457.756,00 |
| 06.07.2026 | 25,39 | 25,72 | 25,00 | 25,59 | 0,79% | 296.380,00 |
| 02.07.2026 | 25,14 | 25,55 | 24,43 | 25,39 | 1,48% | 370.496,00 |
| 01.07.2026 | 25,75 | 25,85 | 24,59 | 25,02 | -1,46% | 559.216,00 |
| 30.06.2026 | 26,00 | 26,21 | 24,66 | 25,39 | 1,20% | 619.475,00 |
| 29.06.2026 | 24,73 | 25,19 | 24,56 | 25,09 | -0,48% | 388.911,00 |
| 26.06.2026 | 24,29 | 25,62 | 24,29 | 25,21 | 3,60% | 1.018.904,00 |
| 25.06.2026 | 23,93 | 24,48 | 23,85 | 24,34 | 1,48% | 376.120,00 |
| 24.06.2026 | 23,74 | 24,19 | 23,54 | 23,98 | 2,00% | 435.473,00 |
| 23.06.2026 | 22,90 | 23,64 | 22,81 | 23,51 | 3,55% | 408.146,00 |
| 22.06.2026 | 22,21 | 22,84 | 22,00 | 22,71 | 1,68% | 706.766,00 |
| 18.06.2026 | 22,76 | 22,95 | 22,19 | 22,33 | -1,37% | 950.971,00 |
| 17.06.2026 | 22,83 | 23,80 | 22,57 | 22,64 | -0,61% | 340.557,00 |
| 16.06.2026 | 22,92 | 23,35 | 22,56 | 22,78 | 0,22% | 542.732,00 |
| 15.06.2026 | 23,05 | 23,13 | 22,59 | 22,73 | -1,22% | 349.382,00 |
| 12.06.2026 | 23,56 | 23,72 | 22,94 | 23,01 | -1,50% | 368.196,00 |
| 11.06.2026 | 23,50 | 24,03 | 23,32 | 23,36 | -0,21% | 361.045,00 |
| 10.06.2026 | 23,25 | 23,81 | 23,17 | 23,41 | 0,86% | 275.901,00 |