6,400$
1,27%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,25 | 6,43 | 6,14 | 6,40 | 1,27% | 1.861.868,00 |
| 01.04.2026 | 6,24 | 6,37 | 6,05 | 6,32 | 1,77% | 2.080.869,00 |
| 31.03.2026 | 6,19 | 6,34 | 6,09 | 6,21 | 0,98% | 2.199.254,00 |
| 30.03.2026 | 6,02 | 6,30 | 6,02 | 6,15 | 2,33% | 1.898.382,00 |
| 27.03.2026 | 6,21 | 6,25 | 5,92 | 6,01 | -4,75% | 2.336.189,00 |
| 26.03.2026 | 6,27 | 6,52 | 6,23 | 6,31 | -0,32% | 2.369.301,00 |
| 25.03.2026 | 6,66 | 6,70 | 6,18 | 6,33 | -2,47% | 2.400.878,00 |
| 24.03.2026 | 6,93 | 7,01 | 6,47 | 6,49 | -8,46% | 3.604.963,00 |
| 23.03.2026 | 6,85 | 7,11 | 6,76 | 7,09 | 2,46% | 2.649.609,00 |
| 20.03.2026 | 6,83 | 6,95 | 6,72 | 6,92 | 0,29% | 3.684.348,00 |
| 19.03.2026 | 6,96 | 7,19 | 6,76 | 6,90 | -1,00% | 3.493.200,00 |
| 18.03.2026 | 6,81 | 7,02 | 6,78 | 6,97 | 1,01% | 3.558.281,00 |
| 17.03.2026 | 6,90 | 7,23 | 6,88 | 6,90 | -0,58% | 2.746.165,00 |
| 16.03.2026 | 7,13 | 7,33 | 6,91 | 6,94 | -1,84% | 4.462.497,00 |
| 13.03.2026 | 6,15 | 7,40 | 6,15 | 7,07 | -2,75% | 6.137.937,00 |
| 12.03.2026 | 7,31 | 7,70 | 7,20 | 7,27 | -1,36% | 4.488.978,00 |
| 11.03.2026 | 7,71 | 7,83 | 7,28 | 7,37 | -3,41% | 2.890.478,00 |
| 10.03.2026 | 7,85 | 7,86 | 7,42 | 7,63 | -3,17% | 2.486.215,00 |
| 09.03.2026 | 7,73 | 7,99 | 7,64 | 7,88 | -1,25% | 2.950.142,00 |
| 06.03.2026 | 7,48 | 8,06 | 7,48 | 7,98 | 2,84% | 2.920.221,00 |
| 05.03.2026 | 7,70 | 7,92 | 7,64 | 7,76 | 1,84% | 4.076.490,00 |
| 04.03.2026 | 7,40 | 7,71 | 7,37 | 7,62 | 3,11% | 2.536.296,00 |
| 03.03.2026 | 7,00 | 7,59 | 6,91 | 7,39 | 3,36% | 3.798.196,00 |
| 02.03.2026 | 6,92 | 7,17 | 6,92 | 7,15 | 1,27% | 3.469.702,00 |
| 27.02.2026 | 6,92 | 7,07 | 6,74 | 7,06 | -0,28% | 3.327.142,00 |
| 26.02.2026 | 6,85 | 7,29 | 6,80 | 7,08 | 5,04% | 4.117.208,00 |
| 25.02.2026 | 6,45 | 6,78 | 6,32 | 6,74 | 5,48% | 6.401.725,00 |
| 24.02.2026 | 6,25 | 6,52 | 6,20 | 6,39 | -2,74% | 4.447.429,00 |
| 20.02.2026 | 6,70 | 7,10 | 6,53 | 6,57 | -1,79% | 4.818.269,00 |
| 19.02.2026 | 6,86 | 6,93 | 6,68 | 6,69 | -3,74% | 2.715.230,00 |
| 18.02.2026 | 6,80 | 7,14 | 6,72 | 6,95 | 1,31% | 4.469.848,00 |
| 17.02.2026 | 7,01 | 7,15 | 6,68 | 6,86 | -1,15% | 3.642.591,00 |
| 13.02.2026 | 6,97 | 7,20 | 6,80 | 6,94 | 2,36% | 6.492.409,00 |
| 12.02.2026 | 7,16 | 7,28 | 6,67 | 6,78 | -4,64% | 4.336.815,00 |
| 11.02.2026 | 7,79 | 7,81 | 7,06 | 7,11 | -9,08% | 5.004.255,00 |
| 10.02.2026 | 7,93 | 8,08 | 7,77 | 7,82 | 0,00% | 3.787.241,00 |
| 09.02.2026 | 7,93 | 7,99 | 7,78 | 7,82 | -2,74% | 2.741.565,00 |
| 06.02.2026 | 8,09 | 8,20 | 7,72 | 8,04 | 1,77% | 3.751.870,00 |
| 05.02.2026 | 8,57 | 8,83 | 7,87 | 7,90 | -9,09% | 4.189.010,00 |
| 04.02.2026 | 8,84 | 9,03 | 8,47 | 8,69 | -2,58% | 4.056.538,00 |
| 03.02.2026 | 10,26 | 10,26 | 8,71 | 8,92 | -14,07% | 7.486.348,00 |
| 02.02.2026 | 10,63 | 10,80 | 10,35 | 10,38 | -2,08% | 3.889.953,00 |
| 30.01.2026 | 10,50 | 10,68 | 10,43 | 10,60 | 0,86% | 1.963.499,00 |
| 29.01.2026 | 10,60 | 10,65 | 10,41 | 10,51 | -2,32% | 2.209.761,00 |
| 28.01.2026 | 11,01 | 11,09 | 10,75 | 10,76 | -1,91% | 1.730.060,00 |
| 27.01.2026 | 11,38 | 11,40 | 10,91 | 10,97 | -2,83% | 1.527.373,00 |
| 26.01.2026 | 11,08 | 11,52 | 11,05 | 11,29 | 0,71% | 1.567.862,00 |
| 22.01.2026 | 10,83 | 11,29 | 10,80 | 11,21 | 4,09% | 2.962.760,00 |
| 21.01.2026 | 10,90 | 11,06 | 10,66 | 10,77 | -1,82% | 2.431.079,00 |
| 20.01.2026 | 11,00 | 11,24 | 10,93 | 10,97 | -2,23% | 2.908.308,00 |
| 16.01.2026 | 11,78 | 11,78 | 11,22 | 11,22 | -5,08% | 2.937.846,00 |
| 15.01.2026 | 11,85 | 12,00 | 11,79 | 11,82 | -1,01% | 2.522.517,00 |
| 14.01.2026 | 11,85 | 12,12 | 11,82 | 11,94 | 0,59% | 2.460.230,00 |
| 13.01.2026 | 12,30 | 12,32 | 11,83 | 11,87 | -3,18% | 2.167.679,00 |
| 12.01.2026 | 12,28 | 12,41 | 12,17 | 12,26 | -0,65% | 1.395.888,00 |
| 09.01.2026 | 12,62 | 12,75 | 12,31 | 12,34 | -2,60% | 1.993.117,00 |
| 08.01.2026 | 12,71 | 12,74 | 12,39 | 12,67 | -0,63% | 2.042.361,00 |
| 07.01.2026 | 12,43 | 12,77 | 12,28 | 12,75 | 2,00% | 1.714.341,00 |
| 06.01.2026 | 12,08 | 12,51 | 12,06 | 12,50 | 3,22% | 2.134.127,00 |
| 05.01.2026 | 12,15 | 12,42 | 12,08 | 12,11 | -2,26% | 2.664.423,00 |
| 02.01.2026 | 13,06 | 13,06 | 12,31 | 12,39 | -5,49% | 1.742.718,00 |
| 31.12.2025 | 13,27 | 13,45 | 13,08 | 13,11 | -1,80% | 1.219.967,00 |
| 30.12.2025 | 13,43 | 13,46 | 13,22 | 13,35 | -1,33% | 1.674.652,00 |
| 29.12.2025 | 13,04 | 13,56 | 13,04 | 13,53 | 2,81% | 1.876.535,00 |
| 26.12.2025 | 13,01 | 13,31 | 12,96 | 13,16 | 0,92% | 1.286.983,00 |
| 24.12.2025 | 12,84 | 13,07 | 12,75 | 13,04 | 1,64% | 710.657,00 |
| 23.12.2025 | 13,01 | 13,02 | 12,69 | 12,83 | -1,61% | 1.083.199,00 |
| 22.12.2025 | 12,82 | 13,11 | 12,75 | 13,04 | 1,64% | 1.106.301,00 |
| 19.12.2025 | 12,96 | 13,05 | 12,78 | 12,83 | -1,08% | 1.904.267,00 |
| 18.12.2025 | 12,92 | 13,04 | 12,83 | 12,97 | 1,25% | 1.298.343,00 |
| 17.12.2025 | 12,88 | 13,24 | 12,77 | 12,81 | -0,54% | 1.443.134,00 |
| 16.12.2025 | 12,60 | 12,95 | 12,55 | 12,88 | 1,50% | 1.665.342,00 |
| 15.12.2025 | 13,00 | 13,05 | 12,69 | 12,69 | -2,38% | 1.418.153,00 |
| 12.12.2025 | 13,05 | 13,14 | 12,93 | 13,00 | -0,23% | 1.302.694,00 |
| 11.12.2025 | 13,11 | 13,21 | 12,95 | 13,03 | -0,76% | 1.626.309,00 |
| 10.12.2025 | 13,11 | 13,30 | 12,78 | 13,13 | -0,08% | 2.226.200,00 |
| 09.12.2025 | 12,56 | 13,20 | 12,56 | 13,14 | 4,29% | 2.613.447,00 |
| 08.12.2025 | 12,35 | 12,66 | 12,30 | 12,60 | 2,61% | 2.672.285,00 |
| 05.12.2025 | 11,98 | 12,31 | 11,96 | 12,28 | 2,25% | 2.198.391,00 |
| 04.12.2025 | 12,07 | 12,18 | 11,89 | 12,01 | -0,50% | 1.897.041,00 |
| 03.12.2025 | 11,78 | 12,09 | 11,64 | 12,07 | 2,90% | 3.348.121,00 |
| 02.12.2025 | 11,63 | 11,89 | 11,55 | 11,73 | -0,76% | 3.449.758,00 |
| 01.12.2025 | 11,81 | 12,02 | 11,73 | 11,82 | -1,50% | 4.227.511,00 |
| 28.11.2025 | 11,66 | 12,06 | 11,64 | 12,00 | 3,09% | 3.472.533,00 |
| 26.11.2025 | 12,96 | 13,02 | 11,13 | 11,64 | -23,32% | 18.750.728,00 |
| 25.11.2025 | 15,02 | 15,36 | 14,93 | 15,18 | 2,15% | 3.052.073,00 |
| 24.11.2025 | 14,90 | 14,96 | 14,77 | 14,86 | 1,09% | 2.274.528,00 |
| 20.11.2025 | 15,08 | 15,19 | 14,65 | 14,70 | -0,94% | 1.747.625,00 |
| 19.11.2025 | 14,89 | 15,00 | 14,76 | 14,84 | -1,66% | 1.557.053,00 |
| 18.11.2025 | 14,73 | 15,16 | 14,73 | 15,09 | 1,55% | 1.606.386,00 |
| 17.11.2025 | 15,33 | 15,40 | 14,84 | 14,86 | -4,68% | 1.807.700,00 |
| 13.11.2025 | 15,81 | 16,07 | 15,49 | 15,59 | -2,50% | 1.420.603,00 |
| 12.11.2025 | 16,11 | 16,32 | 15,95 | 15,99 | -0,74% | 1.266.769,00 |
| 11.11.2025 | 15,67 | 16,13 | 15,60 | 16,11 | 2,55% | 1.097.253,00 |
| 10.11.2025 | 15,65 | 15,75 | 15,46 | 15,71 | 1,42% | 1.313.962,00 |
| 07.11.2025 | 15,00 | 15,49 | 14,84 | 15,49 | 2,45% | 2.338.021,00 |
| 06.11.2025 | 15,30 | 15,42 | 15,09 | 15,12 | -1,31% | 1.788.293,00 |
| 05.11.2025 | 15,25 | 15,40 | 15,21 | 15,32 | 0,66% | 1.576.015,00 |
| 04.11.2025 | 15,62 | 15,91 | 15,20 | 15,22 | -5,52% | 1.491.022,00 |
| 03.11.2025 | 15,99 | 16,26 | 15,83 | 16,11 | 0,31% | 1.312.671,00 |