20,250$
2,02%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2024 | 19,99 | 20,35 | 19,93 | 20,25 | 2,02% | 844.254,00 |
| 06.11.2024 | 19,87 | 20,00 | 19,56 | 19,85 | 4,64% | 1.193.715,00 |
| 05.11.2024 | 18,37 | 19,01 | 18,37 | 18,97 | 2,99% | 555.875,00 |
| 04.11.2024 | 18,32 | 18,53 | 18,16 | 18,42 | -0,27% | 554.446,00 |
| 01.11.2024 | 18,22 | 18,60 | 18,03 | 18,47 | 2,27% | 486.307,00 |
| 31.10.2024 | 18,37 | 18,67 | 18,04 | 18,06 | -2,01% | 503.646,00 |
| 30.10.2024 | 18,38 | 19,12 | 18,33 | 18,43 | 0,27% | 747.475,00 |
| 29.10.2024 | 18,15 | 18,59 | 18,15 | 18,38 | 0,60% | 530.959,00 |
| 28.10.2024 | 18,11 | 18,49 | 18,09 | 18,27 | 1,73% | 465.319,00 |
| 25.10.2024 | 18,11 | 18,28 | 17,89 | 17,96 | 0,22% | 416.434,00 |
| 24.10.2024 | 17,74 | 18,27 | 17,74 | 17,92 | 1,70% | 505.494,00 |
| 23.10.2024 | 18,07 | 18,16 | 17,56 | 17,62 | -3,24% | 684.374,00 |
| 22.10.2024 | 18,56 | 18,79 | 18,21 | 18,21 | -3,14% | 521.939,00 |
| 21.10.2024 | 18,87 | 19,02 | 18,54 | 18,80 | -1,05% | 619.925,00 |
| 18.10.2024 | 18,84 | 19,05 | 18,74 | 19,00 | 1,23% | 1.051.481,00 |
| 17.10.2024 | 18,56 | 18,80 | 18,43 | 18,77 | 1,46% | 488.710,00 |
| 16.10.2024 | 18,72 | 18,77 | 18,48 | 18,50 | -0,96% | 514.466,00 |
| 15.10.2024 | 18,51 | 18,79 | 18,42 | 18,68 | 0,11% | 451.231,00 |
| 14.10.2024 | 18,33 | 18,66 | 18,12 | 18,66 | 2,13% | 495.147,00 |
| 11.10.2024 | 17,98 | 18,55 | 17,92 | 18,27 | 0,83% | 672.031,00 |
| 10.10.2024 | 17,74 | 18,20 | 17,64 | 18,12 | 0,28% | 900.233,00 |
| 09.10.2024 | 17,87 | 18,42 | 17,81 | 18,07 | 0,89% | 589.985,00 |
| 08.10.2024 | 17,80 | 18,02 | 17,72 | 17,91 | 0,62% | 889.685,00 |
| 07.10.2024 | 17,97 | 17,97 | 17,63 | 17,80 | -1,39% | 872.809,00 |
| 04.10.2024 | 17,89 | 18,06 | 17,63 | 18,05 | 2,38% | 760.161,00 |
| 03.10.2024 | 17,55 | 17,85 | 17,36 | 17,63 | -1,89% | 717.745,00 |
| 02.10.2024 | 17,67 | 18,14 | 17,59 | 17,97 | 1,58% | 589.829,00 |
| 01.10.2024 | 18,41 | 18,49 | 17,60 | 17,69 | -4,64% | 1.211.158,00 |
| 30.09.2024 | 18,36 | 18,73 | 18,31 | 18,55 | 0,38% | 662.222,00 |
| 27.09.2024 | 18,42 | 18,66 | 18,24 | 18,48 | 1,87% | 496.151,00 |
| 26.09.2024 | 18,09 | 18,20 | 17,73 | 18,14 | 2,02% | 569.242,00 |
| 25.09.2024 | 17,84 | 18,24 | 17,75 | 17,78 | -0,95% | 667.381,00 |
| 24.09.2024 | 18,34 | 18,41 | 17,94 | 17,95 | -1,37% | 827.711,00 |
| 23.09.2024 | 18,13 | 18,59 | 17,97 | 18,20 | 0,78% | 911.148,00 |
| 20.09.2024 | 18,13 | 18,38 | 17,87 | 18,06 | -0,61% | 1.413.240,00 |
| 19.09.2024 | 18,16 | 18,56 | 18,04 | 18,17 | 3,71% | 1.089.603,00 |
| 18.09.2024 | 17,52 | 18,07 | 17,38 | 17,52 | -0,85% | 1.337.916,00 |
| 17.09.2024 | 17,75 | 18,02 | 17,64 | 17,67 | 0,51% | 702.482,00 |
| 16.09.2024 | 17,81 | 17,98 | 17,45 | 17,58 | -1,29% | 621.437,00 |
| 13.09.2024 | 17,53 | 18,04 | 17,44 | 17,81 | 2,36% | 863.371,00 |
| 12.09.2024 | 17,75 | 17,82 | 17,32 | 17,40 | -1,47% | 607.091,00 |
| 11.09.2024 | 17,56 | 17,75 | 17,30 | 17,66 | -0,17% | 684.145,00 |
| 10.09.2024 | 17,78 | 17,79 | 17,34 | 17,69 | -0,45% | 782.284,00 |
| 09.09.2024 | 17,85 | 18,05 | 17,59 | 17,77 | -0,06% | 1.059.553,00 |
| 06.09.2024 | 18,74 | 19,04 | 17,77 | 17,78 | -4,46% | 1.286.103,00 |
| 05.09.2024 | 18,29 | 18,61 | 17,94 | 18,61 | 2,93% | 2.290.137,00 |
| 04.09.2024 | 17,17 | 18,42 | 16,46 | 18,08 | -1,15% | 3.571.205,00 |
| 03.09.2024 | 19,60 | 19,85 | 18,25 | 18,29 | -7,53% | 2.172.482,00 |
| 30.08.2024 | 19,94 | 20,02 | 19,42 | 19,78 | 0,05% | 759.482,00 |
| 29.08.2024 | 19,76 | 19,95 | 19,56 | 19,77 | 1,59% | 631.950,00 |
| 28.08.2024 | 19,64 | 19,75 | 19,09 | 19,46 | -1,72% | 708.306,00 |
| 27.08.2024 | 19,95 | 20,07 | 19,66 | 19,80 | -1,69% | 380.422,00 |
| 26.08.2024 | 20,23 | 20,43 | 20,01 | 20,14 | -0,15% | 712.594,00 |
| 23.08.2024 | 19,18 | 20,21 | 18,99 | 20,17 | 6,38% | 1.197.163,00 |
| 22.08.2024 | 19,71 | 19,73 | 18,96 | 18,96 | -3,66% | 566.287,00 |
| 21.08.2024 | 19,44 | 19,69 | 19,31 | 19,68 | 1,81% | 619.364,00 |
| 20.08.2024 | 19,61 | 19,74 | 19,25 | 19,33 | -1,63% | 571.022,00 |
| 19.08.2024 | 19,27 | 19,66 | 19,20 | 19,65 | 2,29% | 693.167,00 |
| 16.08.2024 | 19,33 | 19,50 | 18,97 | 19,21 | -1,13% | 1.042.529,00 |
| 15.08.2024 | 19,30 | 19,54 | 19,18 | 19,43 | 3,24% | 1.435.005,00 |
| 14.08.2024 | 18,86 | 18,90 | 18,52 | 18,82 | 0,00% | 730.943,00 |
| 13.08.2024 | 18,15 | 18,82 | 18,06 | 18,82 | 4,09% | 1.013.551,00 |
| 12.08.2024 | 18,58 | 18,61 | 18,05 | 18,08 | -1,74% | 681.457,00 |
| 09.08.2024 | 18,61 | 18,75 | 18,32 | 18,40 | -0,76% | 649.289,00 |
| 08.08.2024 | 19,07 | 19,11 | 18,48 | 18,54 | -1,17% | 824.275,00 |
| 07.08.2024 | 18,86 | 19,46 | 18,72 | 18,76 | 1,96% | 870.837,00 |
| 06.08.2024 | 18,84 | 18,84 | 18,31 | 18,40 | -1,66% | 1.000.971,00 |
| 05.08.2024 | 18,22 | 19,27 | 18,10 | 18,71 | -3,80% | 1.095.779,00 |
| 02.08.2024 | 19,07 | 19,68 | 18,80 | 19,45 | -2,80% | 1.256.238,00 |
| 01.08.2024 | 20,90 | 21,11 | 19,88 | 20,01 | -4,40% | 1.175.043,00 |
| 31.07.2024 | 21,94 | 21,94 | 20,90 | 20,93 | -4,30% | 863.774,00 |
| 30.07.2024 | 21,63 | 22,02 | 21,58 | 21,87 | 1,82% | 1.053.823,00 |
| 29.07.2024 | 21,16 | 21,49 | 20,82 | 21,48 | 2,04% | 930.686,00 |
| 26.07.2024 | 21,20 | 21,21 | 20,67 | 21,05 | 0,43% | 1.273.627,00 |
| 25.07.2024 | 20,43 | 21,57 | 20,39 | 20,96 | 3,56% | 1.338.171,00 |
| 24.07.2024 | 20,76 | 21,23 | 20,15 | 20,24 | -2,88% | 865.458,00 |
| 23.07.2024 | 20,87 | 21,78 | 20,81 | 20,84 | -0,05% | 1.022.928,00 |
| 22.07.2024 | 20,24 | 20,87 | 19,97 | 20,85 | 3,06% | 888.275,00 |
| 19.07.2024 | 20,28 | 20,57 | 19,95 | 20,23 | -0,05% | 977.493,00 |
| 18.07.2024 | 21,59 | 21,95 | 20,18 | 20,24 | -7,03% | 1.442.443,00 |
| 17.07.2024 | 20,48 | 22,01 | 20,40 | 21,77 | 4,87% | 1.712.281,00 |
| 16.07.2024 | 20,68 | 20,98 | 20,54 | 20,76 | 0,68% | 1.126.362,00 |
| 15.07.2024 | 21,43 | 21,54 | 20,55 | 20,62 | -3,42% | 1.244.725,00 |
| 12.07.2024 | 21,11 | 21,49 | 20,95 | 21,35 | 1,72% | 2.059.049,00 |
| 11.07.2024 | 20,90 | 21,37 | 20,63 | 20,99 | 2,34% | 1.018.312,00 |
| 10.07.2024 | 21,00 | 21,12 | 20,17 | 20,51 | -2,24% | 1.219.131,00 |
| 09.07.2024 | 21,42 | 21,46 | 20,90 | 20,98 | -2,33% | 745.353,00 |
| 08.07.2024 | 21,60 | 21,93 | 21,35 | 21,48 | -1,42% | 1.250.631,00 |
| 05.07.2024 | 22,07 | 22,19 | 21,77 | 21,79 | -1,27% | 674.449,00 |
| 03.07.2024 | 21,92 | 22,51 | 21,92 | 22,07 | -0,32% | 484.672,00 |
| 02.07.2024 | 22,87 | 23,03 | 22,12 | 22,14 | -2,72% | 752.366,00 |
| 01.07.2024 | 22,92 | 23,11 | 22,54 | 22,76 | -0,74% | 1.071.824,00 |
| 28.06.2024 | 22,83 | 23,12 | 22,70 | 22,93 | 0,75% | 2.027.058,00 |
| 27.06.2024 | 22,36 | 22,86 | 21,87 | 22,76 | 1,56% | 1.085.060,00 |
| 26.06.2024 | 21,81 | 22,50 | 21,75 | 22,41 | 2,38% | 879.621,00 |
| 25.06.2024 | 21,69 | 22,09 | 21,61 | 21,89 | 1,06% | 994.956,00 |
| 24.06.2024 | 21,24 | 21,87 | 21,24 | 21,66 | 1,21% | 930.565,00 |
| 21.06.2024 | 20,99 | 21,43 | 20,77 | 21,40 | 2,34% | 1.307.933,00 |
| 20.06.2024 | 21,00 | 21,25 | 20,78 | 20,91 | -0,90% | 1.254.804,00 |
| 18.06.2024 | 21,27 | 21,47 | 21,04 | 21,10 | -1,36% | 956.567,00 |