9,080$
5,21%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 8,83 | 9,14 | 8,77 | 9,08 | 5,21% | 1.072.101,00 |
| 23.07.2026 | 8,92 | 8,94 | 8,55 | 8,63 | -2,15% | 1.905.997,00 |
| 22.07.2026 | 9,37 | 9,40 | 8,81 | 8,82 | -6,07% | 1.883.378,00 |
| 21.07.2026 | 9,75 | 9,95 | 9,34 | 9,39 | -9,19% | 1.899.960,00 |
| 20.07.2026 | 10,14 | 10,59 | 10,10 | 10,34 | 0,39% | 921.015,00 |
| 17.07.2026 | 10,45 | 10,74 | 10,28 | 10,30 | -3,29% | 1.290.732,00 |
| 16.07.2026 | 10,88 | 10,96 | 10,48 | 10,65 | -0,93% | 1.874.479,00 |
| 15.07.2026 | 11,06 | 11,23 | 10,56 | 10,75 | -2,18% | 1.507.562,00 |
| 14.07.2026 | 10,11 | 11,29 | 10,08 | 10,99 | 1,38% | 2.326.550,00 |
| 13.07.2026 | 10,33 | 11,00 | 10,26 | 10,84 | 4,94% | 1.514.275,00 |
| 10.07.2026 | 10,70 | 10,82 | 10,17 | 10,33 | -1,24% | 1.382.668,00 |
| 09.07.2026 | 9,79 | 10,50 | 9,57 | 10,46 | 4,18% | 1.785.108,00 |
| 08.07.2026 | 9,97 | 10,22 | 9,82 | 10,04 | -2,33% | 1.419.428,00 |
| 07.07.2026 | 10,18 | 10,50 | 9,99 | 10,28 | 3,32% | 1.689.982,00 |
| 06.07.2026 | 9,86 | 10,11 | 9,69 | 9,95 | -0,30% | 1.595.629,00 |
| 02.07.2026 | 9,97 | 10,15 | 9,72 | 9,98 | -0,50% | 1.830.434,00 |
| 01.07.2026 | 9,88 | 10,30 | 9,88 | 10,03 | 3,94% | 2.142.779,00 |
| 30.06.2026 | 9,16 | 9,67 | 9,11 | 9,65 | 2,88% | 1.858.930,00 |
| 29.06.2026 | 9,25 | 9,52 | 9,10 | 9,38 | 3,19% | 1.540.219,00 |
| 26.06.2026 | 8,64 | 9,09 | 8,64 | 9,09 | 6,19% | 2.993.807,00 |
| 25.06.2026 | 8,68 | 8,87 | 8,53 | 8,56 | -3,49% | 1.322.555,00 |
| 24.06.2026 | 8,49 | 8,95 | 8,38 | 8,87 | 4,48% | 1.811.342,00 |
| 23.06.2026 | 8,25 | 8,57 | 8,25 | 8,49 | 3,03% | 2.808.590,00 |
| 22.06.2026 | 8,45 | 8,80 | 8,14 | 8,24 | -2,83% | 2.454.294,00 |
| 18.06.2026 | 8,55 | 8,75 | 8,32 | 8,48 | -1,62% | 4.197.098,00 |
| 17.06.2026 | 8,70 | 8,81 | 8,50 | 8,62 | -2,27% | 2.541.683,00 |
| 16.06.2026 | 8,98 | 9,35 | 8,80 | 8,82 | -1,67% | 2.445.257,00 |
| 15.06.2026 | 9,16 | 9,21 | 8,89 | 8,97 | 0,11% | 2.115.941,00 |
| 12.06.2026 | 8,67 | 9,03 | 8,49 | 8,96 | 2,17% | 1.342.955,00 |
| 11.06.2026 | 8,59 | 8,85 | 8,44 | 8,77 | -0,34% | 1.679.539,00 |
| 10.06.2026 | 8,51 | 8,89 | 8,40 | 8,80 | 0,69% | 1.533.924,00 |
| 09.06.2026 | 9,00 | 9,02 | 8,46 | 8,74 | -3,32% | 1.487.306,00 |
| 08.06.2026 | 9,16 | 9,23 | 8,91 | 9,04 | -2,27% | 1.771.694,00 |
| 05.06.2026 | 9,61 | 9,69 | 9,19 | 9,25 | -2,63% | 1.892.363,00 |
| 04.06.2026 | 9,53 | 9,81 | 9,15 | 9,50 | 2,15% | 1.956.666,00 |
| 03.06.2026 | 9,94 | 9,96 | 9,05 | 9,30 | -8,28% | 2.573.223,00 |
| 02.06.2026 | 10,28 | 10,31 | 9,81 | 10,14 | -5,14% | 2.825.883,00 |
| 01.06.2026 | 10,22 | 10,70 | 9,98 | 10,69 | 7,44% | 4.272.119,00 |
| 29.05.2026 | 9,33 | 10,02 | 8,69 | 9,95 | 33,74% | 8.850.692,00 |
| 28.05.2026 | 7,33 | 7,67 | 7,19 | 7,44 | 3,48% | 2.581.632,00 |
| 27.05.2026 | 7,11 | 7,36 | 7,10 | 7,19 | 0,00% | 1.175.680,00 |
| 26.05.2026 | 7,09 | 7,32 | 7,00 | 7,19 | -0,14% | 1.175.548,00 |
| 22.05.2026 | 7,10 | 7,38 | 7,06 | 7,20 | 2,13% | 1.303.430,00 |
| 21.05.2026 | 6,92 | 7,08 | 6,81 | 7,05 | -1,54% | 1.624.903,00 |
| 20.05.2026 | 6,77 | 7,17 | 6,60 | 7,16 | 3,92% | 1.557.173,00 |
| 19.05.2026 | 7,17 | 7,26 | 6,77 | 6,89 | -0,86% | 1.606.819,00 |
| 18.05.2026 | 6,68 | 7,09 | 6,68 | 6,95 | 2,66% | 1.884.097,00 |
| 15.05.2026 | 6,80 | 6,92 | 6,70 | 6,77 | 0,59% | 1.551.872,00 |
| 14.05.2026 | 6,66 | 6,90 | 6,56 | 6,73 | 0,90% | 1.653.216,00 |
| 13.05.2026 | 6,69 | 6,76 | 6,41 | 6,67 | -1,19% | 2.187.851,00 |
| 12.05.2026 | 6,67 | 6,93 | 6,65 | 6,75 | -2,17% | 2.138.844,00 |
| 11.05.2026 | 7,18 | 7,37 | 6,82 | 6,90 | -5,35% | 1.657.723,00 |
| 08.05.2026 | 7,18 | 7,38 | 7,01 | 7,29 | -1,62% | 1.912.898,00 |
| 07.05.2026 | 7,04 | 7,76 | 7,04 | 7,41 | 8,18% | 2.555.920,00 |
| 06.05.2026 | 7,15 | 7,15 | 6,82 | 6,85 | -4,99% | 1.478.012,00 |
| 05.05.2026 | 7,37 | 7,43 | 7,16 | 7,21 | -2,83% | 1.357.417,00 |
| 04.05.2026 | 7,36 | 7,56 | 7,23 | 7,42 | 0,95% | 2.130.026,00 |
| 01.05.2026 | 6,88 | 7,43 | 6,85 | 7,35 | 10,53% | 2.392.831,00 |
| 30.04.2026 | 6,51 | 6,67 | 6,38 | 6,65 | 0,00% | 1.400.820,00 |
| 29.04.2026 | 6,61 | 6,67 | 6,48 | 6,65 | -1,04% | 1.088.522,00 |
| 28.04.2026 | 6,77 | 7,14 | 6,69 | 6,72 | -0,30% | 1.956.011,00 |
| 27.04.2026 | 6,92 | 7,09 | 6,66 | 6,74 | -5,47% | 2.911.530,00 |
| 24.04.2026 | 6,22 | 7,14 | 6,19 | 7,13 | 15,75% | 5.812.553,00 |
| 23.04.2026 | 6,45 | 6,52 | 6,12 | 6,16 | -8,20% | 1.502.935,00 |
| 22.04.2026 | 6,58 | 6,72 | 6,51 | 6,71 | 2,29% | 1.445.922,00 |
| 21.04.2026 | 6,52 | 6,92 | 6,45 | 6,56 | 0,61% | 1.950.645,00 |
| 20.04.2026 | 6,30 | 6,56 | 6,25 | 6,52 | 3,16% | 1.952.449,00 |
| 17.04.2026 | 6,60 | 6,60 | 6,29 | 6,32 | -1,40% | 2.077.554,00 |
| 16.04.2026 | 6,46 | 6,56 | 6,32 | 6,41 | 1,42% | 2.225.462,00 |
| 15.04.2026 | 5,97 | 6,33 | 5,90 | 6,32 | 8,59% | 3.021.897,00 |
| 14.04.2026 | 6,12 | 6,26 | 5,76 | 5,82 | -3,96% | 6.770.707,00 |
| 13.04.2026 | 5,76 | 6,08 | 5,71 | 6,06 | 5,76% | 2.263.938,00 |
| 10.04.2026 | 6,10 | 6,16 | 5,70 | 5,73 | -5,60% | 2.423.473,00 |
| 09.04.2026 | 6,12 | 6,18 | 5,82 | 6,07 | -2,72% | 3.405.394,00 |
| 08.04.2026 | 6,65 | 6,70 | 6,17 | 6,24 | -2,80% | 2.479.304,00 |
| 07.04.2026 | 6,58 | 6,68 | 6,38 | 6,42 | -2,58% | 2.380.173,00 |
| 06.04.2026 | 6,40 | 6,64 | 6,36 | 6,59 | 2,97% | 1.787.319,00 |
| 02.04.2026 | 6,25 | 6,43 | 6,14 | 6,40 | 1,27% | 1.861.868,00 |
| 01.04.2026 | 6,24 | 6,37 | 6,05 | 6,32 | 1,77% | 2.080.869,00 |
| 31.03.2026 | 6,19 | 6,34 | 6,09 | 6,21 | 0,98% | 2.199.254,00 |
| 30.03.2026 | 6,02 | 6,30 | 6,02 | 6,15 | 2,33% | 1.898.382,00 |
| 27.03.2026 | 6,21 | 6,25 | 5,92 | 6,01 | -4,75% | 2.336.189,00 |
| 26.03.2026 | 6,27 | 6,52 | 6,23 | 6,31 | -0,32% | 2.369.301,00 |
| 25.03.2026 | 6,66 | 6,70 | 6,18 | 6,33 | -2,47% | 2.400.878,00 |
| 24.03.2026 | 6,93 | 7,01 | 6,47 | 6,49 | -8,46% | 3.604.963,00 |
| 23.03.2026 | 6,85 | 7,11 | 6,76 | 7,09 | 2,46% | 2.649.609,00 |
| 20.03.2026 | 6,83 | 6,95 | 6,72 | 6,92 | 0,29% | 3.684.348,00 |
| 19.03.2026 | 6,96 | 7,19 | 6,76 | 6,90 | -1,00% | 3.493.200,00 |
| 18.03.2026 | 6,81 | 7,02 | 6,78 | 6,97 | 1,01% | 3.558.281,00 |
| 17.03.2026 | 6,90 | 7,23 | 6,88 | 6,90 | -0,58% | 2.746.165,00 |
| 16.03.2026 | 7,13 | 7,33 | 6,91 | 6,94 | -1,84% | 4.462.497,00 |
| 13.03.2026 | 6,15 | 7,40 | 6,15 | 7,07 | -2,75% | 6.137.937,00 |
| 12.03.2026 | 7,31 | 7,70 | 7,20 | 7,27 | -1,36% | 4.488.978,00 |
| 11.03.2026 | 7,71 | 7,83 | 7,28 | 7,37 | -3,41% | 2.890.478,00 |
| 10.03.2026 | 7,85 | 7,86 | 7,42 | 7,63 | -3,17% | 2.486.215,00 |
| 09.03.2026 | 7,73 | 7,99 | 7,64 | 7,88 | -1,25% | 2.950.142,00 |
| 06.03.2026 | 7,48 | 8,06 | 7,48 | 7,98 | 2,84% | 2.920.221,00 |
| 05.03.2026 | 7,70 | 7,92 | 7,64 | 7,76 | 1,84% | 4.076.490,00 |
| 04.03.2026 | 7,40 | 7,71 | 7,37 | 7,62 | 3,11% | 2.536.296,00 |
| 03.03.2026 | 7,00 | 7,59 | 6,91 | 7,39 | 3,36% | 3.798.196,00 |