31,990$
-4,34%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 32,70 | 33,50 | 31,85 | 31,99 | -4,34% | 268.050,00 |
| 11.03.2026 | 33,25 | 34,17 | 33,12 | 33,44 | 0,54% | 207.341,00 |
| 10.03.2026 | 32,49 | 33,81 | 32,49 | 33,26 | 2,15% | 324.261,00 |
| 09.03.2026 | 30,53 | 32,79 | 30,18 | 32,56 | 4,09% | 298.507,00 |
| 06.03.2026 | 30,92 | 33,12 | 30,92 | 31,28 | -3,66% | 526.352,00 |
| 05.03.2026 | 32,54 | 33,18 | 31,70 | 32,47 | -1,81% | 264.483,00 |
| 04.03.2026 | 33,10 | 33,52 | 32,76 | 33,07 | 0,95% | 182.064,00 |
| 03.03.2026 | 32,53 | 32,88 | 31,62 | 32,76 | -3,65% | 316.804,00 |
| 02.03.2026 | 33,00 | 34,38 | 33,00 | 34,00 | 0,68% | 269.159,00 |
| 27.02.2026 | 33,07 | 34,37 | 32,66 | 33,77 | -0,56% | 462.706,00 |
| 26.02.2026 | 34,67 | 34,67 | 32,86 | 33,96 | -1,93% | 278.340,00 |
| 25.02.2026 | 33,85 | 34,81 | 33,25 | 34,63 | 4,46% | 207.124,00 |
| 24.02.2026 | 31,82 | 33,71 | 31,42 | 33,15 | 2,22% | 229.798,00 |
| 20.02.2026 | 32,20 | 33,18 | 32,15 | 32,43 | -0,03% | 247.706,00 |
| 19.02.2026 | 33,02 | 33,02 | 31,96 | 32,44 | -2,47% | 235.962,00 |
| 18.02.2026 | 33,50 | 34,26 | 32,70 | 33,26 | -1,25% | 467.927,00 |
| 17.02.2026 | 33,43 | 34,14 | 32,73 | 33,68 | -0,03% | 391.286,00 |
| 13.02.2026 | 32,06 | 35,13 | 32,02 | 33,69 | 5,12% | 499.754,00 |
| 12.02.2026 | 32,75 | 33,11 | 31,60 | 32,05 | -1,51% | 372.798,00 |
| 11.02.2026 | 31,42 | 32,67 | 30,38 | 32,54 | 5,89% | 363.679,00 |
| 10.02.2026 | 30,75 | 31,38 | 30,00 | 30,73 | 0,26% | 198.189,00 |
| 09.02.2026 | 29,02 | 31,04 | 28,75 | 30,65 | 5,44% | 325.088,00 |
| 06.02.2026 | 27,87 | 29,56 | 27,55 | 29,07 | 7,47% | 330.659,00 |
| 05.02.2026 | 27,47 | 27,95 | 26,59 | 27,05 | -1,64% | 313.060,00 |
| 04.02.2026 | 29,26 | 29,51 | 27,38 | 27,50 | -6,02% | 384.221,00 |
| 03.02.2026 | 31,66 | 31,76 | 28,69 | 29,26 | -6,31% | 404.139,00 |
| 02.02.2026 | 31,73 | 32,65 | 30,73 | 31,23 | -1,95% | 388.966,00 |
| 30.01.2026 | 33,52 | 33,97 | 31,77 | 31,85 | -6,35% | 403.512,00 |
| 29.01.2026 | 34,30 | 34,64 | 33,16 | 34,01 | -1,13% | 249.528,00 |
| 28.01.2026 | 34,40 | 35,07 | 33,96 | 34,40 | 1,62% | 269.973,00 |
| 27.01.2026 | 34,12 | 34,53 | 33,77 | 33,85 | -0,38% | 183.486,00 |
| 26.01.2026 | 34,01 | 34,72 | 33,50 | 33,98 | -2,47% | 216.518,00 |
| 22.01.2026 | 36,99 | 36,99 | 34,81 | 34,84 | -2,84% | 219.588,00 |
| 21.01.2026 | 36,27 | 36,40 | 35,28 | 35,86 | 0,56% | 343.969,00 |
| 20.01.2026 | 34,73 | 36,87 | 34,73 | 35,66 | -0,28% | 604.059,00 |
| 16.01.2026 | 34,94 | 35,82 | 34,94 | 35,76 | 2,79% | 267.851,00 |
| 15.01.2026 | 33,62 | 35,42 | 33,61 | 34,79 | 5,68% | 492.005,00 |
| 14.01.2026 | 32,33 | 33,67 | 32,07 | 32,92 | 1,35% | 409.335,00 |
| 13.01.2026 | 32,00 | 32,85 | 31,68 | 32,48 | 1,91% | 225.782,00 |
| 12.01.2026 | 31,33 | 32,14 | 31,28 | 31,87 | 0,98% | 191.628,00 |
| 09.01.2026 | 30,60 | 31,87 | 30,60 | 31,56 | 3,78% | 208.218,00 |
| 08.01.2026 | 31,81 | 32,11 | 30,12 | 30,41 | -5,12% | 266.853,00 |
| 07.01.2026 | 31,77 | 32,10 | 31,36 | 32,05 | -0,22% | 276.557,00 |
| 06.01.2026 | 31,25 | 32,34 | 31,00 | 32,12 | 3,65% | 344.783,00 |
| 05.01.2026 | 29,98 | 31,20 | 29,98 | 30,99 | 4,87% | 234.193,00 |
| 02.01.2026 | 29,20 | 29,84 | 28,74 | 29,55 | 3,58% | 394.303,00 |
| 31.12.2025 | 29,83 | 29,83 | 28,51 | 28,53 | -3,78% | 189.608,00 |
| 30.12.2025 | 29,74 | 29,88 | 29,34 | 29,65 | -0,37% | 236.261,00 |
| 29.12.2025 | 29,27 | 29,80 | 29,06 | 29,76 | 1,54% | 191.518,00 |
| 26.12.2025 | 28,74 | 29,50 | 28,62 | 29,31 | 1,98% | 177.109,00 |
| 24.12.2025 | 28,75 | 28,82 | 28,35 | 28,74 | -0,24% | 97.506,00 |
| 23.12.2025 | 29,01 | 29,01 | 28,50 | 28,81 | -0,79% | 130.927,00 |
| 22.12.2025 | 28,41 | 29,25 | 28,18 | 29,04 | 3,90% | 196.412,00 |
| 19.12.2025 | 27,36 | 28,22 | 27,36 | 27,95 | 1,90% | 408.051,00 |
| 18.12.2025 | 28,00 | 28,75 | 27,12 | 27,43 | -0,36% | 239.288,00 |
| 17.12.2025 | 28,96 | 29,50 | 27,48 | 27,53 | -5,20% | 236.594,00 |
| 16.12.2025 | 29,63 | 29,88 | 28,82 | 29,04 | -2,99% | 297.619,00 |
| 15.12.2025 | 30,65 | 30,65 | 29,92 | 29,94 | -0,68% | 235.240,00 |
| 12.12.2025 | 31,73 | 31,74 | 29,93 | 30,14 | -5,58% | 300.411,00 |
| 11.12.2025 | 31,79 | 32,31 | 31,20 | 31,92 | 0,13% | 215.490,00 |
| 10.12.2025 | 31,67 | 32,06 | 31,05 | 31,88 | 0,85% | 311.340,00 |
| 09.12.2025 | 31,01 | 31,79 | 30,75 | 31,61 | 1,84% | 347.452,00 |
| 08.12.2025 | 30,00 | 31,46 | 29,77 | 31,04 | 4,34% | 555.727,00 |
| 05.12.2025 | 29,13 | 29,91 | 28,95 | 29,75 | 2,76% | 316.962,00 |
| 04.12.2025 | 29,03 | 29,64 | 28,50 | 28,95 | -0,28% | 289.461,00 |
| 03.12.2025 | 28,00 | 29,19 | 27,61 | 29,03 | 3,60% | 224.865,00 |
| 02.12.2025 | 27,21 | 28,12 | 27,21 | 28,02 | 4,12% | 236.851,00 |
| 01.12.2025 | 26,68 | 27,22 | 26,68 | 26,91 | -0,70% | 206.497,00 |
| 28.11.2025 | 26,88 | 27,36 | 26,82 | 27,10 | 0,97% | 102.397,00 |
| 26.11.2025 | 27,00 | 27,34 | 26,50 | 26,84 | -0,41% | 391.045,00 |
| 25.11.2025 | 25,60 | 27,00 | 25,28 | 26,95 | 5,19% | 363.714,00 |
| 24.11.2025 | 25,15 | 25,89 | 24,96 | 25,62 | 6,84% | 404.982,00 |
| 20.11.2025 | 25,00 | 25,66 | 23,88 | 23,98 | -2,00% | 338.498,00 |
| 19.11.2025 | 24,23 | 24,98 | 24,19 | 24,47 | 2,09% | 224.820,00 |
| 18.11.2025 | 24,64 | 24,77 | 23,55 | 23,97 | -3,50% | 242.082,00 |
| 17.11.2025 | 25,07 | 25,25 | 24,60 | 24,84 | -1,15% | 263.744,00 |
| 13.11.2025 | 25,66 | 25,78 | 24,87 | 25,13 | -3,23% | 335.814,00 |
| 12.11.2025 | 26,30 | 26,61 | 25,80 | 25,97 | -0,73% | 265.035,00 |
| 11.11.2025 | 26,84 | 26,84 | 25,71 | 26,16 | -3,50% | 267.762,00 |
| 10.11.2025 | 27,09 | 27,19 | 26,70 | 27,11 | 2,50% | 247.866,00 |
| 07.11.2025 | 29,01 | 29,01 | 25,65 | 26,45 | -3,78% | 555.344,00 |
| 06.11.2025 | 27,89 | 28,46 | 27,00 | 27,49 | -1,98% | 354.736,00 |
| 05.11.2025 | 28,49 | 28,87 | 27,89 | 28,05 | 0,41% | 345.425,00 |
| 04.11.2025 | 28,51 | 29,08 | 27,93 | 27,93 | -4,55% | 319.641,00 |
| 03.11.2025 | 29,27 | 29,44 | 28,79 | 29,26 | 0,48% | 224.669,00 |
| 31.10.2025 | 29,11 | 29,52 | 28,93 | 29,12 | -0,22% | 218.238,00 |
| 30.10.2025 | 29,20 | 29,79 | 29,06 | 29,19 | -0,12% | 203.852,00 |
| 29.10.2025 | 28,62 | 29,87 | 28,62 | 29,22 | 2,28% | 227.372,00 |
| 28.10.2025 | 28,53 | 28,67 | 28,03 | 28,57 | -0,56% | 144.845,00 |
| 27.10.2025 | 28,39 | 28,74 | 28,09 | 28,73 | 2,21% | 188.251,00 |
| 24.10.2025 | 27,75 | 28,33 | 27,59 | 28,11 | 2,55% | 114.344,00 |
| 23.10.2025 | 27,27 | 28,08 | 27,01 | 27,41 | 0,15% | 148.405,00 |
| 22.10.2025 | 28,21 | 28,40 | 27,22 | 27,37 | -3,96% | 267.053,00 |
| 21.10.2025 | 27,90 | 28,66 | 27,87 | 28,50 | 0,74% | 170.118,00 |
| 20.10.2025 | 27,72 | 28,55 | 27,72 | 28,29 | 2,99% | 145.913,00 |
| 17.10.2025 | 27,32 | 28,29 | 27,32 | 27,47 | -1,29% | 342.053,00 |
| 16.10.2025 | 28,02 | 28,37 | 27,68 | 27,83 | 0,47% | 320.642,00 |
| 15.10.2025 | 26,97 | 27,73 | 26,84 | 27,70 | 4,45% | 278.327,00 |
| 14.10.2025 | 25,92 | 26,98 | 25,92 | 26,52 | -0,04% | 164.411,00 |
| 13.10.2025 | 25,75 | 26,63 | 25,51 | 26,53 | 5,70% | 195.828,00 |