PDF Solutions Inc.
[WKN: 541307 | ISIN: US6932821050]
Aktienkurse
26,220$ 1,51%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid: Ask:

Aktienkurse zur PDF Solutions Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 25,50 26,26 25,13 26,22 1,51% 348.746,00
30.09.2025 26,10 26,30 25,36 25,83 -1,03% 328.402,00
29.09.2025 26,28 26,59 25,98 26,10 -0,08% 472.828,00
26.09.2025 25,52 26,32 25,35 26,12 2,31% 303.375,00
25.09.2025 25,03 25,57 24,60 25,53 0,27% 362.657,00
24.09.2025 25,50 25,68 24,98 25,46 -1,93% 514.328,00
23.09.2025 24,07 26,37 23,99 25,96 15,17% 802.330,00
22.09.2025 21,96 22,63 21,92 22,54 2,41% 289.763,00
19.09.2025 21,92 22,53 21,51 22,01 0,78% 578.232,00
18.09.2025 21,00 21,92 20,93 21,84 8,87% 455.575,00
17.09.2025 19,98 20,59 19,75 20,06 0,60% 306.554,00
16.09.2025 19,64 19,97 19,57 19,94 1,48% 280.350,00
15.09.2025 19,46 19,74 19,38 19,65 1,39% 200.690,00
12.09.2025 19,90 19,95 19,37 19,38 -2,95% 190.764,00
11.09.2025 19,49 20,02 19,49 19,97 3,31% 223.173,00
10.09.2025 20,12 20,13 19,17 19,33 -3,88% 250.684,00
09.09.2025 19,92 20,43 19,81 20,11 1,16% 235.477,00
08.09.2025 20,02 20,07 19,70 19,88 -0,35% 294.983,00
05.09.2025 19,94 20,17 19,70 19,95 1,32% 206.496,00
04.09.2025 19,19 19,72 19,07 19,69 2,55% 146.101,00
03.09.2025 19,34 19,50 18,93 19,20 -0,83% 197.701,00
02.09.2025 20,00 20,00 19,13 19,36 -5,33% 304.368,00
29.08.2025 19,84 20,54 19,58 20,45 2,45% 338.310,00
28.08.2025 19,94 20,07 19,60 19,96 1,04% 298.502,00
27.08.2025 19,96 20,11 19,59 19,76 -1,37% 356.550,00
26.08.2025 19,88 20,11 19,68 20,03 0,70% 351.574,00
25.08.2025 20,27 20,42 19,84 19,89 -1,92% 155.003,00
22.08.2025 19,39 20,63 19,36 20,28 5,52% 467.853,00
21.08.2025 19,04 19,36 19,00 19,22 -0,21% 276.122,00
20.08.2025 19,37 19,43 19,04 19,26 -1,08% 240.913,00
19.08.2025 19,70 19,86 19,31 19,47 -0,76% 183.453,00
18.08.2025 19,38 19,91 19,25 19,62 1,40% 212.897,00
15.08.2025 19,10 19,43 18,56 19,35 1,31% 271.216,00
14.08.2025 19,79 19,81 19,07 19,10 -4,88% 281.766,00
13.08.2025 20,50 20,50 19,57 20,08 -1,08% 347.955,00
12.08.2025 19,21 20,35 18,80 20,30 7,12% 415.271,00
11.08.2025 19,73 20,27 18,59 18,95 -3,95% 646.441,00
08.08.2025 21,05 21,15 18,12 19,73 -11,05% 958.414,00
07.08.2025 22,97 22,97 21,90 22,18 -0,54% 236.220,00
06.08.2025 22,49 22,64 21,94 22,30 -1,33% 184.212,00
05.08.2025 23,02 23,02 22,02 22,60 -1,18% 202.485,00
04.08.2025 21,88 22,90 21,79 22,87 5,25% 244.847,00
01.08.2025 21,79 22,03 21,25 21,73 -2,25% 318.487,00
31.07.2025 23,03 23,22 22,11 22,23 -4,39% 336.724,00
30.07.2025 24,30 24,32 23,04 23,25 -4,04% 222.733,00
29.07.2025 24,55 24,76 24,00 24,23 -0,08% 208.088,00
28.07.2025 23,99 24,51 23,95 24,25 1,93% 223.097,00
25.07.2025 23,73 23,82 23,47 23,79 0,08% 122.589,00
24.07.2025 23,77 23,92 23,09 23,77 -0,46% 180.689,00
23.07.2025 23,76 23,88 23,40 23,88 0,70% 182.570,00
22.07.2025 23,77 23,93 23,30 23,72 -0,69% 227.877,00
21.07.2025 23,76 24,00 23,47 23,88 1,27% 179.894,00
18.07.2025 23,91 23,92 23,30 23,58 0,26% 238.322,00
17.07.2025 23,21 23,64 23,07 23,52 0,99% 288.363,00
16.07.2025 22,57 23,38 21,95 23,29 3,24% 359.911,00
15.07.2025 23,25 23,66 22,54 22,56 -1,53% 233.630,00
14.07.2025 22,81 22,98 22,40 22,91 -0,48% 246.117,00
11.07.2025 23,27 23,56 22,94 23,02 -2,08% 233.726,00
10.07.2025 23,92 24,00 23,09 23,51 -0,80% 432.473,00
09.07.2025 23,67 24,19 23,17 23,70 0,00% 327.217,00
08.07.2025 22,57 23,80 22,46 23,70 6,04% 326.434,00
07.07.2025 22,63 23,02 22,28 22,35 -2,78% 433.129,00
03.07.2025 22,81 23,04 22,66 22,99 1,77% 201.170,00
02.07.2025 22,14 22,60 21,76 22,59 3,29% 260.537,00
01.07.2025 21,27 22,18 21,09 21,87 2,39% 292.409,00
30.06.2025 21,24 21,44 20,94 21,36 0,99% 414.138,00
27.06.2025 21,48 21,57 20,74 21,15 -1,35% 574.395,00
26.06.2025 21,00 21,48 20,94 21,44 2,44% 215.903,00
25.06.2025 20,89 21,07 20,57 20,93 0,96% 205.591,00
24.06.2025 20,13 20,85 19,95 20,73 4,59% 174.589,00
23.06.2025 19,63 19,83 19,40 19,82 1,33% 185.584,00
20.06.2025 20,18 20,47 19,23 19,56 -1,71% 379.439,00
18.06.2025 20,20 20,30 19,84 19,90 -1,34% 153.628,00
17.06.2025 20,02 20,41 20,02 20,17 -0,10% 177.659,00
16.06.2025 19,59 20,34 19,54 20,19 4,18% 235.419,00
13.06.2025 19,60 20,00 19,34 19,38 -3,82% 208.088,00
12.06.2025 20,09 20,35 19,93 20,15 -0,59% 166.690,00
11.06.2025 20,27 20,70 20,15 20,27 0,35% 204.676,00
10.06.2025 19,86 20,28 19,66 20,20 2,85% 154.650,00
09.06.2025 19,40 19,99 19,39 19,64 2,03% 210.888,00
06.06.2025 19,29 19,68 19,03 19,25 1,00% 174.260,00
05.06.2025 19,07 19,74 18,87 19,06 0,58% 301.170,00
04.06.2025 18,65 19,08 18,46 18,95 2,21% 161.681,00
03.06.2025 17,85 18,61 17,60 18,54 4,04% 152.061,00
02.06.2025 17,62 17,91 17,43 17,82 0,82% 214.352,00
30.05.2025 18,18 18,18 17,35 17,68 -3,47% 322.240,00
29.05.2025 18,42 18,51 18,13 18,31 0,99% 173.415,00
28.05.2025 18,87 19,14 18,05 18,13 -3,92% 208.496,00
27.05.2025 18,71 19,11 18,45 18,87 2,83% 163.366,00
23.05.2025 18,32 18,66 18,20 18,35 -1,98% 139.627,00
22.05.2025 18,81 19,22 18,71 18,72 -0,64% 152.539,00
21.05.2025 19,10 19,41 18,82 18,84 -2,94% 200.247,00
20.05.2025 19,25 19,44 19,05 19,41 0,10% 151.367,00
19.05.2025 19,24 19,60 19,24 19,39 -1,57% 177.478,00
16.05.2025 20,35 20,59 19,65 19,70 -3,86% 263.934,00
15.05.2025 19,94 20,75 19,93 20,49 3,02% 234.000,00
14.05.2025 19,49 20,02 19,00 19,89 2,47% 263.543,00
13.05.2025 19,48 19,73 19,20 19,41 0,47% 269.013,00
12.05.2025 19,21 20,00 18,66 19,32 4,94% 347.845,00
09.05.2025 18,56 19,19 17,67 18,41 -6,07% 523.312,00