66,880$
-5,52%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 68,40 | 69,28 | 65,99 | 66,88 | -5,52% | 810.078,00 |
| 30.06.2026 | 66,24 | 71,69 | 66,20 | 70,79 | 7,24% | 1.138.622,00 |
| 29.06.2026 | 63,02 | 66,59 | 60,81 | 66,01 | 4,76% | 672.113,00 |
| 26.06.2026 | 65,72 | 66,36 | 61,65 | 63,01 | -8,23% | 1.587.872,00 |
| 25.06.2026 | 66,57 | 68,76 | 64,83 | 68,66 | 7,94% | 887.042,00 |
| 24.06.2026 | 61,31 | 63,64 | 60,16 | 63,61 | 5,11% | 882.096,00 |
| 23.06.2026 | 60,21 | 63,00 | 59,76 | 60,52 | -6,92% | 502.611,00 |
| 22.06.2026 | 66,52 | 68,16 | 63,78 | 65,02 | -0,52% | 496.912,00 |
| 18.06.2026 | 63,93 | 66,25 | 63,52 | 65,36 | 7,02% | 1.073.475,00 |
| 17.06.2026 | 63,18 | 63,64 | 60,80 | 61,07 | -0,67% | 575.736,00 |
| 16.06.2026 | 65,09 | 66,13 | 61,35 | 61,48 | -5,55% | 565.653,00 |
| 15.06.2026 | 66,95 | 66,98 | 64,44 | 65,09 | 1,48% | 719.669,00 |
| 12.06.2026 | 63,71 | 65,50 | 62,92 | 64,14 | 0,42% | 528.443,00 |
| 11.06.2026 | 60,00 | 64,28 | 59,06 | 63,87 | 10,90% | 1.034.291,00 |
| 10.06.2026 | 57,74 | 60,22 | 56,71 | 57,59 | -1,97% | 945.905,00 |
| 09.06.2026 | 57,90 | 60,87 | 54,78 | 58,75 | 4,35% | 1.503.502,00 |
| 08.06.2026 | 53,50 | 56,54 | 52,32 | 56,30 | 9,43% | 998.037,00 |
| 05.06.2026 | 54,25 | 54,71 | 50,97 | 51,45 | -8,83% | 610.708,00 |
| 04.06.2026 | 52,95 | 58,14 | 52,64 | 56,43 | 2,38% | 696.566,00 |
| 03.06.2026 | 55,57 | 56,24 | 53,75 | 55,12 | -0,65% | 643.044,00 |
| 02.06.2026 | 51,50 | 56,95 | 51,50 | 55,48 | 8,17% | 1.113.430,00 |
| 01.06.2026 | 48,10 | 52,35 | 47,76 | 51,29 | 5,04% | 825.412,00 |
| 29.05.2026 | 49,39 | 49,60 | 47,90 | 48,83 | -0,20% | 668.785,00 |
| 28.05.2026 | 47,43 | 49,21 | 45,36 | 48,93 | 2,88% | 831.889,00 |
| 27.05.2026 | 49,89 | 49,89 | 46,86 | 47,56 | -2,82% | 640.080,00 |
| 26.05.2026 | 47,83 | 49,08 | 46,61 | 48,94 | 6,18% | 695.430,00 |
| 22.05.2026 | 45,00 | 46,86 | 44,12 | 46,09 | 3,46% | 509.030,00 |
| 21.05.2026 | 44,18 | 44,87 | 43,86 | 44,55 | -0,51% | 561.476,00 |
| 20.05.2026 | 43,04 | 44,89 | 42,86 | 44,78 | 5,04% | 658.684,00 |
| 19.05.2026 | 42,50 | 43,46 | 41,04 | 42,63 | -2,30% | 602.262,00 |
| 18.05.2026 | 44,77 | 44,78 | 42,40 | 43,63 | -2,31% | 900.863,00 |
| 15.05.2026 | 44,41 | 45,52 | 43,89 | 44,67 | -2,97% | 2.404.092,00 |
| 14.05.2026 | 46,98 | 47,32 | 44,58 | 46,03 | -10,74% | 5.348.685,00 |
| 13.05.2026 | 52,00 | 53,33 | 50,95 | 51,57 | 1,14% | 568.550,00 |
| 12.05.2026 | 52,84 | 53,34 | 50,01 | 50,99 | -7,44% | 945.415,00 |
| 11.05.2026 | 51,99 | 56,46 | 51,97 | 55,09 | 6,64% | 1.046.845,00 |
| 08.05.2026 | 46,14 | 52,28 | 42,72 | 51,66 | 8,30% | 918.174,00 |
| 07.05.2026 | 48,50 | 49,10 | 46,33 | 47,70 | -0,81% | 948.527,00 |
| 06.05.2026 | 47,65 | 48,15 | 45,73 | 48,09 | 3,73% | 419.406,00 |
| 05.05.2026 | 45,71 | 46,50 | 45,09 | 46,36 | 4,41% | 251.856,00 |
| 04.05.2026 | 44,99 | 45,83 | 43,56 | 44,40 | -0,34% | 361.198,00 |
| 01.05.2026 | 43,00 | 44,94 | 42,33 | 44,55 | 3,97% | 518.491,00 |
| 30.04.2026 | 39,86 | 43,00 | 39,77 | 42,85 | 7,04% | 434.139,00 |
| 29.04.2026 | 40,10 | 40,27 | 38,83 | 40,03 | -0,17% | 401.640,00 |
| 28.04.2026 | 39,91 | 40,55 | 37,67 | 40,10 | -3,00% | 656.855,00 |
| 27.04.2026 | 47,35 | 47,35 | 40,71 | 41,34 | -11,08% | 958.487,00 |
| 24.04.2026 | 50,17 | 50,45 | 44,50 | 46,49 | 6,13% | 1.339.020,00 |
| 23.04.2026 | 43,83 | 44,50 | 42,84 | 43,81 | -0,01% | 264.361,00 |
| 22.04.2026 | 44,28 | 44,28 | 42,79 | 43,81 | 0,46% | 251.555,00 |
| 21.04.2026 | 43,83 | 44,47 | 43,30 | 43,61 | 0,05% | 313.165,00 |
| 20.04.2026 | 44,40 | 45,30 | 43,41 | 43,59 | -0,93% | 385.842,00 |
| 17.04.2026 | 43,25 | 44,15 | 42,51 | 44,00 | 5,21% | 527.611,00 |
| 16.04.2026 | 41,88 | 42,55 | 41,08 | 41,82 | -0,26% | 850.264,00 |
| 15.04.2026 | 41,11 | 41,94 | 40,33 | 41,93 | 1,45% | 492.811,00 |
| 14.04.2026 | 41,51 | 42,38 | 40,86 | 41,33 | 1,65% | 328.832,00 |
| 13.04.2026 | 39,16 | 41,03 | 39,16 | 40,66 | 4,71% | 382.540,00 |
| 10.04.2026 | 38,40 | 39,07 | 38,10 | 38,83 | 2,41% | 245.019,00 |
| 09.04.2026 | 36,75 | 38,01 | 36,63 | 37,92 | 2,53% | 290.585,00 |
| 08.04.2026 | 37,53 | 37,75 | 36,54 | 36,98 | 7,41% | 659.611,00 |
| 07.04.2026 | 33,97 | 34,48 | 33,43 | 34,43 | 1,06% | 248.771,00 |
| 06.04.2026 | 35,02 | 35,07 | 34,06 | 34,07 | -1,84% | 180.614,00 |
| 02.04.2026 | 32,20 | 34,76 | 31,93 | 34,71 | 4,02% | 338.012,00 |
| 01.04.2026 | 33,45 | 34,53 | 33,32 | 33,37 | 1,99% | 286.297,00 |
| 31.03.2026 | 31,50 | 32,82 | 31,33 | 32,72 | 5,96% | 281.926,00 |
| 30.03.2026 | 33,73 | 33,77 | 30,70 | 30,88 | -7,71% | 311.098,00 |
| 27.03.2026 | 33,90 | 35,25 | 33,22 | 33,46 | -2,76% | 914.777,00 |
| 26.03.2026 | 34,24 | 34,87 | 33,66 | 34,41 | -1,32% | 611.776,00 |
| 25.03.2026 | 35,19 | 35,34 | 34,08 | 34,87 | 0,98% | 284.709,00 |
| 24.03.2026 | 33,47 | 35,00 | 33,47 | 34,53 | 1,89% | 223.529,00 |
| 23.03.2026 | 33,32 | 34,93 | 33,32 | 33,89 | 3,45% | 302.734,00 |
| 20.03.2026 | 34,06 | 34,45 | 32,08 | 32,76 | -3,59% | 511.484,00 |
| 19.03.2026 | 32,67 | 34,47 | 32,22 | 33,98 | 1,31% | 313.163,00 |
| 18.03.2026 | 33,20 | 34,17 | 32,97 | 33,54 | 1,21% | 296.762,00 |
| 17.03.2026 | 33,21 | 33,84 | 32,80 | 33,14 | 0,39% | 216.536,00 |
| 16.03.2026 | 32,16 | 33,45 | 32,16 | 33,01 | 3,81% | 236.959,00 |
| 13.03.2026 | 32,33 | 32,95 | 31,31 | 31,80 | -0,59% | 251.920,00 |
| 12.03.2026 | 32,70 | 33,50 | 31,85 | 31,99 | -4,34% | 268.050,00 |
| 11.03.2026 | 33,25 | 34,17 | 33,12 | 33,44 | 0,54% | 207.341,00 |
| 10.03.2026 | 32,49 | 33,81 | 32,49 | 33,26 | 2,15% | 324.261,00 |
| 09.03.2026 | 30,53 | 32,79 | 30,18 | 32,56 | 4,09% | 298.507,00 |
| 06.03.2026 | 30,92 | 33,12 | 30,92 | 31,28 | -3,66% | 526.352,00 |
| 05.03.2026 | 32,54 | 33,18 | 31,70 | 32,47 | -1,81% | 264.483,00 |
| 04.03.2026 | 33,10 | 33,52 | 32,76 | 33,07 | 0,95% | 182.064,00 |
| 03.03.2026 | 32,53 | 32,88 | 31,62 | 32,76 | -3,65% | 316.804,00 |
| 02.03.2026 | 33,00 | 34,38 | 33,00 | 34,00 | 0,68% | 269.159,00 |
| 27.02.2026 | 33,07 | 34,37 | 32,66 | 33,77 | -0,56% | 462.706,00 |
| 26.02.2026 | 34,67 | 34,67 | 32,86 | 33,96 | -1,93% | 278.340,00 |
| 25.02.2026 | 33,85 | 34,81 | 33,25 | 34,63 | 4,46% | 207.124,00 |
| 24.02.2026 | 31,82 | 33,71 | 31,42 | 33,15 | 4,91% | 229.798,00 |
| 23.02.2026 | 32,07 | 32,18 | 30,93 | 31,60 | -2,56% | 291.706,00 |
| 20.02.2026 | 32,20 | 33,18 | 32,15 | 32,43 | -0,03% | 247.706,00 |
| 19.02.2026 | 33,02 | 33,02 | 31,96 | 32,44 | -2,47% | 235.962,00 |
| 18.02.2026 | 33,50 | 34,26 | 32,70 | 33,26 | -1,25% | 467.927,00 |
| 17.02.2026 | 33,43 | 34,14 | 32,73 | 33,68 | -0,03% | 391.286,00 |
| 13.02.2026 | 32,06 | 35,13 | 32,02 | 33,69 | 5,12% | 499.754,00 |
| 12.02.2026 | 32,75 | 33,11 | 31,60 | 32,05 | -1,51% | 372.798,00 |
| 11.02.2026 | 31,42 | 32,67 | 30,38 | 32,54 | 5,89% | 363.679,00 |
| 10.02.2026 | 30,75 | 31,38 | 30,00 | 30,73 | 0,26% | 198.189,00 |
| 09.02.2026 | 29,02 | 31,04 | 28,75 | 30,65 | 5,44% | 325.088,00 |
| 06.02.2026 | 27,87 | 29,56 | 27,55 | 29,07 | 7,47% | 330.659,00 |