8,150$
1,75%
Echtzeit-Aktienkurs Piedmont Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Piedmont Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 7,98 | 8,16 | 7,97 | 8,15 | 1,75% | 647.385,00 |
| 13.10.2025 | 8,06 | 8,09 | 7,94 | 8,01 | 0,25% | 653.751,00 |
| 10.10.2025 | 8,36 | 8,38 | 7,97 | 7,99 | -3,97% | 1.181.959,00 |
| 09.10.2025 | 8,54 | 8,58 | 8,29 | 8,32 | -2,80% | 594.533,00 |
| 08.10.2025 | 8,68 | 8,68 | 8,51 | 8,56 | -0,93% | 547.826,00 |
| 07.10.2025 | 8,66 | 8,75 | 8,59 | 8,64 | 0,00% | 864.873,00 |
| 06.10.2025 | 8,69 | 8,78 | 8,63 | 8,64 | -1,03% | 731.762,00 |
| 02.10.2025 | 8,96 | 8,97 | 8,73 | 8,73 | -2,89% | 1.041.812,00 |
| 01.10.2025 | 8,96 | 9,03 | 8,81 | 8,99 | -0,11% | 725.750,00 |
| 30.09.2025 | 8,88 | 9,02 | 8,88 | 9,00 | 1,12% | 677.452,00 |
| 29.09.2025 | 8,87 | 8,90 | 8,67 | 8,90 | 1,48% | 1.009.525,00 |
| 26.09.2025 | 8,79 | 8,83 | 8,71 | 8,77 | 0,34% | 509.616,00 |
| 25.09.2025 | 8,86 | 9,00 | 8,71 | 8,74 | -2,02% | 566.862,00 |
| 24.09.2025 | 9,00 | 9,05 | 8,87 | 8,92 | -1,55% | 904.267,00 |
| 23.09.2025 | 8,84 | 9,19 | 8,76 | 9,06 | 2,49% | 1.011.154,00 |
| 22.09.2025 | 8,86 | 8,94 | 8,79 | 8,84 | -1,45% | 1.380.631,00 |
| 19.09.2025 | 9,04 | 9,05 | 8,86 | 8,97 | -0,11% | 2.824.392,00 |
| 18.09.2025 | 8,72 | 9,01 | 8,72 | 8,98 | 2,63% | 968.139,00 |
| 17.09.2025 | 8,89 | 8,98 | 8,73 | 8,75 | -1,57% | 785.372,00 |
| 16.09.2025 | 8,83 | 8,91 | 8,76 | 8,89 | 0,23% | 486.061,00 |
| 15.09.2025 | 8,88 | 8,90 | 8,78 | 8,87 | 0,23% | 468.037,00 |
| 12.09.2025 | 8,77 | 8,92 | 8,72 | 8,85 | 0,80% | 482.159,00 |
| 11.09.2025 | 8,72 | 8,92 | 8,72 | 8,78 | 0,92% | 1.306.236,00 |
| 10.09.2025 | 8,53 | 8,74 | 8,53 | 8,70 | 1,52% | 567.454,00 |
| 09.09.2025 | 8,75 | 8,76 | 8,55 | 8,57 | -2,83% | 493.274,00 |
| 08.09.2025 | 8,72 | 8,87 | 8,61 | 8,82 | 0,46% | 791.477,00 |
| 05.09.2025 | 8,63 | 8,82 | 8,63 | 8,78 | 2,09% | 713.557,00 |
| 04.09.2025 | 8,60 | 8,70 | 8,48 | 8,60 | 0,35% | 554.499,00 |
| 03.09.2025 | 8,42 | 8,57 | 8,38 | 8,57 | 1,42% | 671.395,00 |
| 02.09.2025 | 8,34 | 8,48 | 8,30 | 8,45 | -0,24% | 751.171,00 |
| 29.08.2025 | 8,40 | 8,48 | 8,37 | 8,47 | 1,56% | 679.641,00 |
| 28.08.2025 | 8,42 | 8,42 | 8,26 | 8,34 | -0,36% | 528.943,00 |
| 27.08.2025 | 8,04 | 8,39 | 8,04 | 8,37 | 3,21% | 722.920,00 |
| 26.08.2025 | 8,10 | 8,21 | 8,10 | 8,11 | -0,49% | 609.177,00 |
| 25.08.2025 | 8,13 | 8,19 | 8,07 | 8,15 | -0,24% | 595.561,00 |
| 22.08.2025 | 7,92 | 8,29 | 7,89 | 8,17 | 3,94% | 686.344,00 |
| 21.08.2025 | 7,82 | 7,89 | 7,78 | 7,86 | -0,38% | 406.639,00 |
| 20.08.2025 | 7,91 | 7,99 | 7,83 | 7,89 | 0,13% | 670.249,00 |
| 19.08.2025 | 7,75 | 7,94 | 7,74 | 7,88 | 1,81% | 656.366,00 |
| 18.08.2025 | 7,71 | 7,83 | 7,67 | 7,74 | 0,39% | 989.250,00 |
| 15.08.2025 | 7,67 | 7,77 | 7,67 | 7,71 | -0,64% | 868.292,00 |
| 14.08.2025 | 7,73 | 7,79 | 7,61 | 7,76 | -0,64% | 599.629,00 |
| 13.08.2025 | 7,79 | 7,86 | 7,72 | 7,81 | 1,03% | 843.951,00 |
| 12.08.2025 | 7,59 | 7,74 | 7,48 | 7,73 | 2,79% | 1.137.448,00 |
| 11.08.2025 | 7,57 | 7,62 | 7,46 | 7,52 | -0,40% | 868.761,00 |
| 08.08.2025 | 7,56 | 7,65 | 7,42 | 7,55 | -1,18% | 919.969,00 |
| 07.08.2025 | 7,86 | 7,92 | 7,53 | 7,64 | -1,93% | 1.493.012,00 |
| 06.08.2025 | 7,73 | 7,87 | 7,65 | 7,79 | 1,04% | 639.571,00 |
| 05.08.2025 | 7,69 | 7,71 | 7,38 | 7,71 | 1,18% | 1.637.519,00 |
| 04.08.2025 | 7,35 | 7,63 | 7,29 | 7,62 | 4,10% | 747.703,00 |
| 01.08.2025 | 7,65 | 7,65 | 7,24 | 7,32 | -3,17% | 1.398.349,00 |
| 31.07.2025 | 7,52 | 7,58 | 7,43 | 7,56 | 0,00% | 1.150.102,00 |
| 30.07.2025 | 7,78 | 7,79 | 7,47 | 7,56 | -3,08% | 889.009,00 |
| 29.07.2025 | 7,58 | 7,86 | 7,36 | 7,80 | 4,42% | 983.256,00 |
| 28.07.2025 | 7,48 | 7,61 | 7,44 | 7,47 | -0,53% | 1.136.250,00 |
| 25.07.2025 | 7,58 | 7,61 | 7,44 | 7,51 | -0,40% | 836.242,00 |
| 24.07.2025 | 7,52 | 7,66 | 7,50 | 7,54 | -0,66% | 1.143.662,00 |
| 23.07.2025 | 7,50 | 7,60 | 7,47 | 7,59 | 1,47% | 588.786,00 |
| 22.07.2025 | 7,32 | 7,50 | 7,29 | 7,48 | 2,33% | 599.027,00 |
| 21.07.2025 | 7,37 | 7,43 | 7,30 | 7,31 | 0,69% | 470.362,00 |
| 18.07.2025 | 7,37 | 7,37 | 7,19 | 7,26 | -0,95% | 660.103,00 |
| 17.07.2025 | 7,48 | 7,48 | 7,27 | 7,33 | -1,61% | 660.325,00 |
| 16.07.2025 | 7,50 | 7,56 | 7,38 | 7,45 | 0,00% | 601.550,00 |
| 15.07.2025 | 7,65 | 7,65 | 7,44 | 7,45 | -2,49% | 499.652,00 |
| 14.07.2025 | 7,64 | 7,72 | 7,57 | 7,64 | 0,39% | 493.029,00 |
| 11.07.2025 | 7,60 | 7,66 | 7,51 | 7,61 | -0,78% | 758.184,00 |
| 10.07.2025 | 7,53 | 7,71 | 7,51 | 7,67 | 1,86% | 548.599,00 |
| 09.07.2025 | 7,53 | 7,59 | 7,44 | 7,53 | 0,67% | 842.141,00 |
| 08.07.2025 | 7,48 | 7,55 | 7,33 | 7,48 | 1,22% | 762.189,00 |
| 07.07.2025 | 7,54 | 7,61 | 7,38 | 7,39 | -1,99% | 1.064.933,00 |
| 03.07.2025 | 7,53 | 7,61 | 7,50 | 7,54 | 1,07% | 775.157,00 |
| 02.07.2025 | 7,39 | 7,55 | 7,35 | 7,46 | 0,81% | 1.114.698,00 |
| 01.07.2025 | 7,19 | 7,60 | 7,19 | 7,40 | 1,51% | 1.036.871,00 |
| 30.06.2025 | 7,30 | 7,32 | 7,14 | 7,29 | 0,14% | 919.783,00 |
| 27.06.2025 | 7,24 | 7,41 | 7,23 | 7,28 | 0,69% | 916.109,00 |
| 26.06.2025 | 7,16 | 7,25 | 7,07 | 7,23 | 1,83% | 1.100.106,00 |
| 25.06.2025 | 7,31 | 7,37 | 7,08 | 7,10 | -3,27% | 1.239.944,00 |
| 24.06.2025 | 7,46 | 7,48 | 7,21 | 7,34 | -0,94% | 906.805,00 |
| 23.06.2025 | 7,41 | 7,51 | 7,23 | 7,41 | 0,14% | 931.862,00 |
| 20.06.2025 | 7,43 | 7,51 | 7,36 | 7,40 | 0,00% | 1.639.877,00 |
| 18.06.2025 | 7,42 | 7,50 | 7,34 | 7,40 | 0,14% | 915.133,00 |
| 17.06.2025 | 7,46 | 7,49 | 7,38 | 7,39 | -1,60% | 733.128,00 |
| 16.06.2025 | 7,62 | 7,68 | 7,49 | 7,51 | 0,27% | 659.856,00 |
| 13.06.2025 | 7,20 | 7,69 | 7,18 | 7,49 | -3,85% | 905.877,00 |
| 12.06.2025 | 7,62 | 7,82 | 7,62 | 7,79 | 1,43% | 888.859,00 |
| 11.06.2025 | 7,69 | 7,81 | 7,64 | 7,68 | 1,05% | 1.208.227,00 |
| 10.06.2025 | 7,62 | 7,72 | 7,52 | 7,60 | 0,13% | 1.120.876,00 |
| 09.06.2025 | 7,66 | 7,71 | 7,58 | 7,59 | -0,39% | 1.192.171,00 |
| 06.06.2025 | 7,51 | 7,66 | 7,46 | 7,62 | 2,70% | 547.340,00 |
| 05.06.2025 | 7,39 | 7,50 | 7,32 | 7,42 | 0,41% | 710.932,00 |
| 04.06.2025 | 7,36 | 7,42 | 7,31 | 7,39 | 0,00% | 858.064,00 |
| 03.06.2025 | 7,35 | 7,52 | 7,28 | 7,39 | 0,41% | 1.147.839,00 |
| 02.06.2025 | 7,16 | 7,43 | 7,04 | 7,36 | 3,37% | 2.476.157,00 |
| 30.05.2025 | 7,23 | 7,23 | 7,03 | 7,12 | -1,79% | 2.429.915,00 |
| 29.05.2025 | 6,98 | 7,30 | 6,98 | 7,25 | 4,02% | 2.032.288,00 |
| 28.05.2025 | 6,74 | 6,99 | 6,71 | 6,97 | 3,26% | 1.517.810,00 |
| 27.05.2025 | 6,64 | 6,79 | 6,52 | 6,75 | 3,53% | 880.134,00 |
| 23.05.2025 | 6,40 | 6,55 | 6,38 | 6,52 | 1,09% | 1.040.525,00 |
| 22.05.2025 | 6,49 | 6,53 | 6,39 | 6,45 | -1,38% | 938.454,00 |
| 21.05.2025 | 6,73 | 6,75 | 6,50 | 6,54 | -3,68% | 1.790.243,00 |