9,250$
3,47%
Echtzeit-Aktienkurs Piedmont Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Piedmont Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,01 | 9,26 | 9,00 | 9,25 | 3,47% | 1.054.618,00 |
| 19.10.2026 | 9,02 | 9,10 | 8,90 | 8,94 | -1,65% | 981.583,00 |
| 16.10.2026 | 8,99 | 9,23 | 8,99 | 9,09 | 0,66% | 1.401.824,00 |
| 15.10.2026 | 8,93 | 9,13 | 8,87 | 9,03 | 2,73% | 1.815.362,00 |
| 14.10.2026 | 8,99 | 9,04 | 8,77 | 8,79 | -3,41% | 1.057.491,00 |
| 13.10.2026 | 9,20 | 9,25 | 9,05 | 9,10 | 0,11% | 763.757,00 |
| 12.10.2026 | 9,03 | 9,14 | 8,92 | 9,09 | 0,66% | 550.568,00 |
| 09.10.2026 | 9,09 | 9,12 | 8,92 | 9,03 | -0,55% | 652.515,00 |
| 08.10.2026 | 9,07 | 9,15 | 8,90 | 9,08 | -0,11% | 1.721.249,00 |
| 07.10.2026 | 8,96 | 9,11 | 8,95 | 9,09 | 0,66% | 1.755.567,00 |
| 06.10.2026 | 8,99 | 9,17 | 8,98 | 9,03 | 0,78% | 1.848.231,00 |
| 05.10.2026 | 8,87 | 9,06 | 8,87 | 8,96 | -0,44% | 1.005.009,00 |
| 02.10.2026 | 8,84 | 9,13 | 8,84 | 9,00 | 2,16% | 1.106.379,00 |
| 01.10.2026 | 8,84 | 8,98 | 8,73 | 8,81 | -1,01% | 1.557.952,00 |
| 30.09.2026 | 9,03 | 9,03 | 8,85 | 8,90 | -0,22% | 3.150.241,00 |
| 29.09.2026 | 9,09 | 9,16 | 8,91 | 8,92 | -1,98% | 2.115.266,00 |
| 28.09.2026 | 9,16 | 9,19 | 9,06 | 9,10 | -0,76% | 1.175.509,00 |
| 25.09.2026 | 9,21 | 9,27 | 9,12 | 9,17 | -0,22% | 1.220.984,00 |
| 24.09.2026 | 9,19 | 9,32 | 9,05 | 9,19 | 0,44% | 1.282.560,00 |
| 23.09.2026 | 9,31 | 9,31 | 9,13 | 9,15 | -2,35% | 1.320.275,00 |
| 22.09.2026 | 9,36 | 9,49 | 9,29 | 9,37 | 0,43% | 1.166.252,00 |
| 21.09.2026 | 9,18 | 9,37 | 9,15 | 9,33 | 2,19% | 2.219.694,00 |
| 18.09.2026 | 9,27 | 9,34 | 9,12 | 9,13 | -2,46% | 2.660.416,00 |
| 17.09.2026 | 9,45 | 9,46 | 9,32 | 9,36 | 0,21% | 986.440,00 |
| 16.09.2026 | 9,50 | 9,54 | 9,23 | 9,34 | -2,10% | 1.653.739,00 |
| 15.09.2026 | 9,27 | 9,67 | 9,24 | 9,54 | 3,70% | 12.195.205,00 |
| 14.09.2026 | 9,00 | 9,39 | 8,75 | 9,20 | -3,87% | 3.632.474,00 |
| 11.09.2026 | 9,52 | 9,58 | 9,44 | 9,57 | 1,70% | 735.511,00 |
| 10.09.2026 | 9,45 | 9,68 | 9,39 | 9,41 | -1,67% | 1.379.001,00 |
| 09.09.2026 | 9,65 | 9,66 | 9,48 | 9,57 | 0,63% | 1.113.186,00 |
| 08.09.2026 | 9,60 | 9,68 | 9,49 | 9,51 | -1,76% | 927.853,00 |
| 04.09.2026 | 9,62 | 9,83 | 9,55 | 9,68 | -0,10% | 858.818,00 |
| 03.09.2026 | 9,79 | 9,82 | 9,65 | 9,69 | -0,10% | 1.215.557,00 |
| 02.09.2026 | 9,61 | 9,81 | 9,51 | 9,70 | 1,68% | 1.731.335,00 |
| 01.09.2026 | 9,60 | 9,62 | 9,45 | 9,54 | -0,31% | 1.325.648,00 |
| 31.08.2026 | 9,52 | 9,66 | 9,49 | 9,57 | 0,31% | 989.417,00 |
| 28.08.2026 | 9,75 | 9,83 | 9,54 | 9,54 | -1,75% | 1.226.987,00 |
| 27.08.2026 | 9,78 | 9,85 | 9,70 | 9,71 | -1,72% | 913.268,00 |
| 26.08.2026 | 9,86 | 10,00 | 9,77 | 9,88 | -0,20% | 1.468.314,00 |
| 25.08.2026 | 9,82 | 9,97 | 9,77 | 9,90 | 0,92% | 989.933,00 |
| 24.08.2026 | 9,71 | 9,88 | 9,60 | 9,81 | 1,66% | 678.116,00 |
| 21.08.2026 | 9,73 | 9,77 | 9,62 | 9,65 | -0,82% | 841.288,00 |
| 20.08.2026 | 9,56 | 9,84 | 9,47 | 9,73 | 1,57% | 861.477,00 |
| 19.08.2026 | 9,44 | 9,64 | 9,38 | 9,58 | 1,91% | 1.462.441,00 |
| 18.08.2026 | 9,39 | 9,46 | 9,28 | 9,40 | 0,43% | 976.547,00 |
| 17.08.2026 | 9,48 | 9,48 | 9,24 | 9,36 | -1,27% | 690.073,00 |
| 14.08.2026 | 9,62 | 9,67 | 9,46 | 9,48 | -1,46% | 690.364,00 |
| 13.08.2026 | 9,55 | 9,69 | 9,54 | 9,62 | 1,26% | 622.607,00 |
| 12.08.2026 | 9,39 | 9,52 | 9,37 | 9,50 | 1,60% | 1.102.910,00 |
| 11.08.2026 | 9,37 | 9,41 | 9,26 | 9,35 | 0,54% | 969.412,00 |
| 10.08.2026 | 9,38 | 9,43 | 9,14 | 9,30 | -1,90% | 895.363,00 |
| 07.08.2026 | 9,47 | 9,59 | 9,33 | 9,48 | 0,53% | 717.233,00 |
| 06.08.2026 | 9,76 | 9,77 | 9,35 | 9,43 | -2,38% | 885.616,00 |
| 05.08.2026 | 9,64 | 9,71 | 9,47 | 9,66 | -0,31% | 900.319,00 |
| 04.08.2026 | 9,75 | 9,84 | 9,67 | 9,69 | -1,92% | 789.277,00 |
| 03.08.2026 | 9,72 | 9,94 | 9,64 | 9,88 | 1,96% | 1.044.002,00 |
| 31.07.2026 | 9,97 | 10,03 | 9,61 | 9,69 | -2,71% | 1.098.791,00 |
| 30.07.2026 | 9,86 | 9,98 | 9,55 | 9,96 | 0,50% | 1.085.872,00 |
| 29.07.2026 | 9,65 | 10,13 | 9,65 | 9,91 | 3,01% | 950.806,00 |
| 28.07.2026 | 9,83 | 9,85 | 9,56 | 9,62 | -1,64% | 595.358,00 |
| 27.07.2026 | 9,84 | 9,89 | 9,72 | 9,78 | -0,10% | 468.142,00 |
| 24.07.2026 | 9,65 | 9,86 | 9,59 | 9,79 | 2,30% | 566.859,00 |
| 23.07.2026 | 9,45 | 9,63 | 9,45 | 9,57 | 0,00% | 718.794,00 |
| 22.07.2026 | 9,68 | 9,69 | 9,38 | 9,57 | -1,64% | 668.615,00 |
| 21.07.2026 | 9,65 | 9,81 | 9,59 | 9,73 | 0,72% | 418.949,00 |
| 20.07.2026 | 9,85 | 9,86 | 9,63 | 9,66 | -1,43% | 489.837,00 |
| 17.07.2026 | 9,82 | 9,99 | 9,73 | 9,80 | -0,81% | 639.921,00 |
| 16.07.2026 | 9,67 | 9,90 | 9,59 | 9,88 | 2,07% | 637.180,00 |
| 15.07.2026 | 9,62 | 9,85 | 9,58 | 9,68 | 1,36% | 526.236,00 |
| 14.07.2026 | 9,52 | 9,61 | 9,37 | 9,55 | 1,38% | 656.142,00 |
| 13.07.2026 | 9,36 | 9,46 | 9,30 | 9,42 | 0,96% | 783.052,00 |
| 10.07.2026 | 9,43 | 9,43 | 9,18 | 9,33 | 0,00% | 600.364,00 |
| 09.07.2026 | 9,43 | 9,49 | 9,31 | 9,33 | -0,43% | 545.332,00 |
| 08.07.2026 | 9,44 | 9,54 | 9,34 | 9,37 | -1,99% | 923.057,00 |
| 07.07.2026 | 9,71 | 9,76 | 9,55 | 9,56 | -0,62% | 825.303,00 |
| 06.07.2026 | 9,63 | 9,78 | 9,55 | 9,62 | 0,10% | 1.054.632,00 |
| 02.07.2026 | 9,53 | 9,71 | 9,46 | 9,61 | 1,69% | 896.010,00 |
| 01.07.2026 | 9,19 | 9,54 | 9,09 | 9,45 | 3,28% | 1.186.282,00 |
| 30.06.2026 | 9,13 | 9,37 | 9,13 | 9,15 | -1,72% | 1.306.144,00 |
| 29.06.2026 | 9,38 | 9,50 | 9,26 | 9,31 | -1,79% | 1.924.395,00 |
| 26.06.2026 | 9,29 | 9,50 | 9,24 | 9,48 | 2,60% | 4.340.273,00 |
| 25.06.2026 | 8,88 | 9,25 | 8,83 | 9,24 | 4,29% | 1.197.397,00 |
| 24.06.2026 | 9,09 | 9,20 | 8,82 | 8,86 | -1,99% | 2.047.387,00 |
| 23.06.2026 | 9,01 | 9,11 | 8,99 | 9,04 | 0,33% | 1.202.928,00 |
| 22.06.2026 | 8,92 | 9,14 | 8,88 | 9,01 | 0,78% | 781.081,00 |
| 18.06.2026 | 8,85 | 9,02 | 8,85 | 8,94 | 2,41% | 1.635.561,00 |
| 17.06.2026 | 9,21 | 9,26 | 8,66 | 8,73 | -5,21% | 1.148.792,00 |
| 16.06.2026 | 9,18 | 9,26 | 9,14 | 9,21 | 1,32% | 1.286.398,00 |
| 15.06.2026 | 9,21 | 9,27 | 8,97 | 9,09 | -0,11% | 1.842.319,00 |
| 12.06.2026 | 8,96 | 9,12 | 8,93 | 9,10 | 1,22% | 1.644.621,00 |
| 11.06.2026 | 9,24 | 9,25 | 8,86 | 8,99 | -1,43% | 1.818.235,00 |
| 10.06.2026 | 9,35 | 9,44 | 9,10 | 9,12 | -1,19% | 1.882.169,00 |
| 09.06.2026 | 9,06 | 9,36 | 9,02 | 9,23 | 3,48% | 1.048.203,00 |
| 08.06.2026 | 8,91 | 9,02 | 8,87 | 8,92 | 0,90% | 823.406,00 |
| 05.06.2026 | 8,92 | 8,97 | 8,82 | 8,84 | -0,90% | 999.886,00 |
| 04.06.2026 | 8,54 | 8,92 | 8,54 | 8,92 | 5,69% | 1.233.202,00 |
| 03.06.2026 | 8,36 | 8,49 | 8,34 | 8,44 | 0,24% | 1.009.986,00 |
| 02.06.2026 | 8,26 | 8,48 | 8,24 | 8,42 | 1,69% | 929.455,00 |
| 01.06.2026 | 8,25 | 8,41 | 8,25 | 8,28 | -0,36% | 1.327.805,00 |
| 29.05.2026 | 8,42 | 8,53 | 8,31 | 8,31 | -2,00% | 1.401.635,00 |