8,480$
0,71%
Echtzeit-Aktienkurs Piedmont Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Piedmont Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 8,38 | 8,51 | 8,33 | 8,48 | 0,71% | 1.212.749,00 |
| 27.05.2026 | 8,37 | 8,53 | 8,37 | 8,42 | 0,84% | 1.025.022,00 |
| 26.05.2026 | 8,24 | 8,40 | 8,24 | 8,35 | 1,83% | 857.359,00 |
| 22.05.2026 | 8,15 | 8,24 | 8,12 | 8,20 | 1,49% | 626.995,00 |
| 21.05.2026 | 7,95 | 8,08 | 7,85 | 8,08 | 1,13% | 606.651,00 |
| 20.05.2026 | 7,88 | 8,06 | 7,82 | 7,99 | 1,78% | 753.573,00 |
| 19.05.2026 | 7,84 | 7,97 | 7,80 | 7,85 | -1,26% | 701.568,00 |
| 18.05.2026 | 7,79 | 7,98 | 7,79 | 7,95 | 1,92% | 657.145,00 |
| 15.05.2026 | 8,00 | 8,01 | 7,76 | 7,80 | -2,99% | 761.507,00 |
| 14.05.2026 | 8,16 | 8,35 | 8,02 | 8,04 | -0,86% | 932.524,00 |
| 13.05.2026 | 8,09 | 8,21 | 8,06 | 8,11 | -0,49% | 940.006,00 |
| 12.05.2026 | 8,30 | 8,37 | 8,14 | 8,15 | -1,69% | 1.579.096,00 |
| 11.05.2026 | 8,47 | 8,50 | 8,25 | 8,29 | -2,24% | 818.870,00 |
| 08.05.2026 | 8,53 | 8,64 | 8,48 | 8,48 | -0,12% | 712.524,00 |
| 07.05.2026 | 8,50 | 8,73 | 8,48 | 8,49 | 0,47% | 1.940.837,00 |
| 06.05.2026 | 8,52 | 8,54 | 8,38 | 8,45 | 0,48% | 1.153.849,00 |
| 05.05.2026 | 8,09 | 8,42 | 8,05 | 8,41 | 3,70% | 1.010.838,00 |
| 04.05.2026 | 8,30 | 8,42 | 7,99 | 8,11 | -2,64% | 868.511,00 |
| 01.05.2026 | 8,23 | 8,37 | 7,97 | 8,33 | -0,36% | 1.182.232,00 |
| 30.04.2026 | 8,18 | 8,46 | 8,18 | 8,36 | 1,70% | 1.671.444,00 |
| 29.04.2026 | 8,58 | 8,59 | 8,22 | 8,22 | -3,52% | 1.358.392,00 |
| 28.04.2026 | 8,29 | 8,55 | 8,28 | 8,52 | 3,40% | 1.375.680,00 |
| 27.04.2026 | 8,10 | 8,29 | 8,07 | 8,24 | 1,23% | 907.979,00 |
| 24.04.2026 | 8,07 | 8,19 | 8,04 | 8,14 | 0,87% | 1.221.417,00 |
| 23.04.2026 | 8,08 | 8,15 | 7,93 | 8,07 | 0,37% | 1.110.419,00 |
| 22.04.2026 | 8,13 | 8,28 | 7,98 | 8,04 | -0,50% | 1.506.386,00 |
| 21.04.2026 | 8,10 | 8,23 | 8,07 | 8,08 | -0,25% | 1.454.997,00 |
| 20.04.2026 | 7,75 | 8,10 | 7,71 | 8,10 | 4,11% | 1.834.160,00 |
| 17.04.2026 | 7,75 | 7,87 | 7,71 | 7,78 | 1,57% | 1.386.220,00 |
| 16.04.2026 | 7,68 | 7,75 | 7,55 | 7,66 | 0,13% | 1.270.126,00 |
| 15.04.2026 | 7,42 | 7,65 | 7,40 | 7,65 | 2,55% | 958.622,00 |
| 14.04.2026 | 7,21 | 7,49 | 7,19 | 7,46 | 3,32% | 1.293.906,00 |
| 13.04.2026 | 7,04 | 7,24 | 7,01 | 7,22 | 1,40% | 1.464.633,00 |
| 10.04.2026 | 6,72 | 7,12 | 6,71 | 7,12 | 5,64% | 1.372.570,00 |
| 09.04.2026 | 6,72 | 6,75 | 6,56 | 6,74 | -0,74% | 1.577.063,00 |
| 08.04.2026 | 6,88 | 6,91 | 6,72 | 6,79 | 3,19% | 1.466.572,00 |
| 07.04.2026 | 6,57 | 6,68 | 6,55 | 6,58 | -0,45% | 900.389,00 |
| 06.04.2026 | 6,54 | 6,61 | 6,47 | 6,61 | 0,76% | 646.867,00 |
| 02.04.2026 | 6,37 | 6,62 | 6,35 | 6,56 | 1,39% | 936.378,00 |
| 01.04.2026 | 6,56 | 6,62 | 6,44 | 6,47 | -1,52% | 1.108.854,00 |
| 31.03.2026 | 6,54 | 6,69 | 6,45 | 6,57 | 1,08% | 1.181.643,00 |
| 30.03.2026 | 6,46 | 6,58 | 6,39 | 6,50 | 1,72% | 845.545,00 |
| 27.03.2026 | 6,47 | 6,47 | 6,32 | 6,39 | -1,69% | 1.258.275,00 |
| 26.03.2026 | 6,52 | 6,64 | 6,49 | 6,50 | -1,07% | 1.053.043,00 |
| 25.03.2026 | 6,64 | 6,66 | 6,54 | 6,57 | -0,61% | 945.651,00 |
| 24.03.2026 | 6,58 | 6,73 | 6,58 | 6,61 | -1,64% | 773.343,00 |
| 23.03.2026 | 6,63 | 6,89 | 6,61 | 6,72 | 3,23% | 1.340.215,00 |
| 20.03.2026 | 6,80 | 6,92 | 6,45 | 6,51 | -4,26% | 1.766.642,00 |
| 19.03.2026 | 6,76 | 6,85 | 6,71 | 6,80 | 0,44% | 830.025,00 |
| 18.03.2026 | 6,72 | 6,85 | 6,70 | 6,77 | -1,02% | 819.077,00 |
| 17.03.2026 | 6,70 | 6,89 | 6,70 | 6,84 | 2,86% | 971.823,00 |
| 16.03.2026 | 6,68 | 6,81 | 6,62 | 6,65 | 0,30% | 1.046.598,00 |
| 13.03.2026 | 6,74 | 6,77 | 6,60 | 6,63 | -1,04% | 656.573,00 |
| 12.03.2026 | 6,72 | 6,80 | 6,60 | 6,70 | -1,33% | 875.790,00 |
| 11.03.2026 | 7,00 | 7,00 | 6,74 | 6,79 | -3,55% | 850.269,00 |
| 10.03.2026 | 7,11 | 7,16 | 6,97 | 7,04 | -1,68% | 998.666,00 |
| 09.03.2026 | 7,00 | 7,19 | 6,94 | 7,16 | -1,38% | 1.097.329,00 |
| 06.03.2026 | 7,41 | 7,41 | 7,14 | 7,26 | -3,33% | 808.668,00 |
| 05.03.2026 | 7,46 | 7,57 | 7,40 | 7,51 | -0,66% | 1.035.773,00 |
| 04.03.2026 | 7,49 | 7,59 | 7,37 | 7,56 | 1,89% | 848.585,00 |
| 03.03.2026 | 7,40 | 7,53 | 7,24 | 7,42 | -1,33% | 748.074,00 |
| 02.03.2026 | 7,56 | 7,56 | 7,42 | 7,52 | -0,92% | 698.874,00 |
| 27.02.2026 | 7,82 | 7,86 | 7,54 | 7,59 | -3,68% | 1.080.000,00 |
| 26.02.2026 | 7,80 | 7,95 | 7,80 | 7,88 | 1,94% | 845.900,00 |
| 25.02.2026 | 7,50 | 7,75 | 7,50 | 7,73 | 3,07% | 848.912,00 |
| 24.02.2026 | 7,63 | 7,66 | 7,49 | 7,50 | -1,57% | 955.804,00 |
| 23.02.2026 | 7,89 | 7,97 | 7,53 | 7,62 | -4,51% | 892.275,00 |
| 20.02.2026 | 7,91 | 8,06 | 7,87 | 7,98 | 0,00% | 580.504,00 |
| 19.02.2026 | 7,91 | 7,99 | 7,81 | 7,98 | 0,63% | 630.500,00 |
| 18.02.2026 | 8,15 | 8,19 | 7,90 | 7,93 | -3,29% | 777.590,00 |
| 17.02.2026 | 8,22 | 8,27 | 8,05 | 8,20 | -0,61% | 1.036.921,00 |
| 13.02.2026 | 7,83 | 8,25 | 7,65 | 8,25 | 5,50% | 1.424.320,00 |
| 12.02.2026 | 8,50 | 8,93 | 7,55 | 7,82 | -7,78% | 2.237.345,00 |
| 11.02.2026 | 8,80 | 8,84 | 8,41 | 8,48 | -3,20% | 1.190.938,00 |
| 10.02.2026 | 8,81 | 8,94 | 8,75 | 8,76 | -0,34% | 1.029.455,00 |
| 09.02.2026 | 8,80 | 8,95 | 8,71 | 8,79 | -0,79% | 479.001,00 |
| 06.02.2026 | 8,81 | 8,93 | 8,67 | 8,86 | 1,61% | 672.015,00 |
| 05.02.2026 | 8,57 | 8,82 | 8,37 | 8,72 | 1,04% | 859.322,00 |
| 04.02.2026 | 8,46 | 8,64 | 8,45 | 8,63 | 2,86% | 752.964,00 |
| 03.02.2026 | 8,42 | 8,53 | 8,28 | 8,39 | 0,00% | 764.411,00 |
| 02.02.2026 | 8,40 | 8,52 | 8,29 | 8,39 | -0,36% | 998.065,00 |
| 30.01.2026 | 8,32 | 8,47 | 8,18 | 8,42 | 0,84% | 1.466.932,00 |
| 29.01.2026 | 8,04 | 8,35 | 8,02 | 8,35 | 4,11% | 890.493,00 |
| 28.01.2026 | 8,32 | 8,35 | 7,97 | 8,02 | -3,61% | 605.526,00 |
| 27.01.2026 | 8,29 | 8,36 | 8,27 | 8,32 | 0,00% | 669.949,00 |
| 26.01.2026 | 8,40 | 8,43 | 8,31 | 8,32 | -1,07% | 835.922,00 |
| 22.01.2026 | 8,51 | 8,57 | 8,35 | 8,41 | -0,71% | 600.567,00 |
| 21.01.2026 | 8,35 | 8,49 | 8,33 | 8,47 | 2,17% | 541.989,00 |
| 20.01.2026 | 8,59 | 8,59 | 8,23 | 8,29 | -3,04% | 580.556,00 |
| 16.01.2026 | 8,75 | 8,75 | 8,52 | 8,55 | -2,29% | 766.071,00 |
| 15.01.2026 | 8,63 | 8,79 | 8,63 | 8,75 | 1,27% | 691.962,00 |
| 14.01.2026 | 8,47 | 8,64 | 8,47 | 8,64 | 1,89% | 583.999,00 |
| 13.01.2026 | 8,41 | 8,60 | 8,37 | 8,48 | 0,95% | 608.189,00 |
| 12.01.2026 | 8,46 | 8,48 | 8,27 | 8,40 | -0,12% | 683.720,00 |
| 09.01.2026 | 8,50 | 8,53 | 8,36 | 8,41 | -0,94% | 492.418,00 |
| 08.01.2026 | 8,28 | 8,50 | 8,21 | 8,49 | 2,41% | 485.358,00 |
| 07.01.2026 | 8,52 | 8,56 | 8,21 | 8,29 | -2,01% | 568.286,00 |
| 06.01.2026 | 8,26 | 8,48 | 8,18 | 8,46 | 2,42% | 590.558,00 |
| 05.01.2026 | 8,20 | 8,32 | 8,16 | 8,26 | -0,36% | 603.263,00 |
| 02.01.2026 | 8,33 | 8,34 | 8,08 | 8,29 | -0,60% | 1.029.171,00 |